> Tipos de cambio de KYD-PKR y PKR-KYD - 2024

Tipos de cambio de KYD-PKR y PKR-KYD - 2024

Tipos de cambio de KYD-PKR y PKR-KYD

Compruebe a continuación los tipos de cambio de KYD-PKR y PKR-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 334,035 PKR

1 PKR = 0,003 KYD

1A 2A 2A

KYD frente a PKRPKR frente a KYD

Jan 2024

Fecha	KYD-PKR	PKR-KYD
01 ene. 2024	1 KYD = 333.819 PKR	1 PKR = 0.003 KYD
02 ene. 2024	1 KYD = 334.1866 PKR	1 PKR = 0.003 KYD
03 ene. 2024	1 KYD = 338.3969 PKR	1 PKR = 0.003 KYD
04 ene. 2024	1 KYD = 338.0752 PKR	1 PKR = 0.003 KYD
05 ene. 2024	1 KYD = 333.6406 PKR	1 PKR = 0.003 KYD
06 ene. 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
07 ene. 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
08 ene. 2024	1 KYD = 337.4999 PKR	1 PKR = 0.003 KYD
09 ene. 2024	1 KYD = 337.5682 PKR	1 PKR = 0.003 KYD
10 ene. 2024	1 KYD = 337.4291 PKR	1 PKR = 0.003 KYD
11 ene. 2024	1 KYD = 337.3108 PKR	1 PKR = 0.003 KYD
12 ene. 2024	1 KYD = 332.6956 PKR	1 PKR = 0.003 KYD
13 ene. 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
14 ene. 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
15 ene. 2024	1 KYD = 336.3093 PKR	1 PKR = 0.003 KYD
16 ene. 2024	1 KYD = 336.3032 PKR	1 PKR = 0.003 KYD
17 ene. 2024	1 KYD = 335.9891 PKR	1 PKR = 0.003 KYD
18 ene. 2024	1 KYD = 331.4819 PKR	1 PKR = 0.003 KYD
19 ene. 2024	1 KYD = 335.8739 PKR	1 PKR = 0.003 KYD
20 ene. 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
21 ene. 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
22 ene. 2024	1 KYD = 335.6953 PKR	1 PKR = 0.003 KYD
23 ene. 2024	1 KYD = 335.7075 PKR	1 PKR = 0.003 KYD
24 ene. 2024	1 KYD = 331.3833 PKR	1 PKR = 0.003 KYD
25 ene. 2024	1 KYD = 335.5861 PKR	1 PKR = 0.003 KYD
26 ene. 2024	1 KYD = 335.4633 PKR	1 PKR = 0.003 KYD
27 ene. 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
28 ene. 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
29 ene. 2024	1 KYD = 331.2123 PKR	1 PKR = 0.003 KYD
30 ene. 2024	1 KYD = 335.3923 PKR	1 PKR = 0.003 KYD
31 ene. 2024	1 KYD = 335.5315 PKR	1 PKR = 0.003 KYD

Feb 2024

Fecha	KYD-PKR	PKR-KYD
01 feb. 2024	1 KYD = 334.2646 PKR	1 PKR = 0.003 KYD
02 feb. 2024	1 KYD = 332.2124 PKR	1 PKR = 0.003 KYD
03 feb. 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
04 feb. 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
05 feb. 2024	1 KYD = 332.3817 PKR	1 PKR = 0.003 KYD
06 feb. 2024	1 KYD = 335.2676 PKR	1 PKR = 0.003 KYD
07 feb. 2024	1 KYD = 334.9863 PKR	1 PKR = 0.003 KYD
08 feb. 2024	1 KYD = 335.2342 PKR	1 PKR = 0.003 KYD
09 feb. 2024	1 KYD = 332.0478 PKR	1 PKR = 0.003 KYD
10 feb. 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
11 feb. 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
12 feb. 2024	1 KYD = 335.3846 PKR	1 PKR = 0.003 KYD
13 feb. 2024	1 KYD = 335.0813 PKR	1 PKR = 0.003 KYD
14 feb. 2024	1 KYD = 335.1124 PKR	1 PKR = 0.003 KYD
15 feb. 2024	1 KYD = 335.2294 PKR	1 PKR = 0.003 KYD
16 feb. 2024	1 KYD = 335.1125 PKR	1 PKR = 0.003 KYD
17 feb. 2024	1 KYD = 335.2847 PKR	1 PKR = 0.003 KYD
18 feb. 2024	1 KYD = 335.0799 PKR	1 PKR = 0.003 KYD
19 feb. 2024	1 KYD = 332.2201 PKR	1 PKR = 0.003 KYD
20 feb. 2024	1 KYD = 335.5406 PKR	1 PKR = 0.003 KYD
21 feb. 2024	1 KYD = 335.4125 PKR	1 PKR = 0.003 KYD
22 feb. 2024	1 KYD = 335.247 PKR	1 PKR = 0.003 KYD
23 feb. 2024	1 KYD = 335.2237 PKR	1 PKR = 0.003 KYD
24 feb. 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
25 feb. 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
26 feb. 2024	1 KYD = 335.0708 PKR	1 PKR = 0.003 KYD
27 feb. 2024	1 KYD = 332.1031 PKR	1 PKR = 0.003 KYD
28 feb. 2024	1 KYD = 334.9408 PKR	1 PKR = 0.003 KYD
29 feb. 2024	1 KYD = 331.9486 PKR	1 PKR = 0.003 KYD

Mar 2024

Fecha	KYD-PKR	PKR-KYD
01 mar. 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
02 mar. 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
03 mar. 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
04 mar. 2024	1 KYD = 335.2155 PKR	1 PKR = 0.003 KYD
05 mar. 2024	1 KYD = 335.1715 PKR	1 PKR = 0.003 KYD
06 mar. 2024	1 KYD = 335.2283 PKR	1 PKR = 0.003 KYD
07 mar. 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
08 mar. 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
09 mar. 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
10 mar. 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
11 mar. 2024	1 KYD = 334.9501 PKR	1 PKR = 0.003 KYD
12 mar. 2024	1 KYD = 334.9599 PKR	1 PKR = 0.003 KYD
13 mar. 2024	1 KYD = 331.2345 PKR	1 PKR = 0.003 KYD
14 mar. 2024	1 KYD = 334.6377 PKR	1 PKR = 0.003 KYD
15 mar. 2024	1 KYD = 335.2894 PKR	1 PKR = 0.003 KYD
16 mar. 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
17 mar. 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
18 mar. 2024	1 KYD = 335.5584 PKR	1 PKR = 0.003 KYD
19 mar. 2024	1 KYD = 334.3545 PKR	1 PKR = 0.003 KYD
20 mar. 2024	1 KYD = 334.0361 PKR	1 PKR = 0.003 KYD
21 mar. 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
22 mar. 2024	1 KYD = 334.8939 PKR	1 PKR = 0.003 KYD
23 mar. 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
24 mar. 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
25 mar. 2024	1 KYD = 333.8038 PKR	1 PKR = 0.003 KYD
26 mar. 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
27 mar. 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
28 mar. 2024	1 KYD = 333.5932 PKR	1 PKR = 0.003 KYD
29 mar. 2024	1 KYD = 333.5166 PKR	1 PKR = 0.003 KYD
30 mar. 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD
31 mar. 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD

Apr 2024

Fecha	KYD-PKR	PKR-KYD
01 abr. 2024	1 KYD = 333.5167 PKR	1 PKR = 0.003 KYD
02 abr. 2024	1 KYD = 333.3683 PKR	1 PKR = 0.003 KYD
03 abr. 2024	1 KYD = 333.5283 PKR	1 PKR = 0.003 KYD
04 abr. 2024	1 KYD = 333.4991 PKR	1 PKR = 0.003 KYD
05 abr. 2024	1 KYD = 333.5006 PKR	1 PKR = 0.003 KYD
06 abr. 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
07 abr. 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
08 abr. 2024	1 KYD = 333.9254 PKR	1 PKR = 0.003 KYD
09 abr. 2024	1 KYD = 333.5317 PKR	1 PKR = 0.003 KYD
10 abr. 2024	1 KYD = 333.5453 PKR	1 PKR = 0.003 KYD
11 abr. 2024	1 KYD = 333.5882 PKR	1 PKR = 0.003 KYD
12 abr. 2024	1 KYD = 333.549 PKR	1 PKR = 0.003 KYD
13 abr. 2024	1 KYD = 333.6941 PKR	1 PKR = 0.003 KYD
14 abr. 2024	1 KYD = 333.5412 PKR	1 PKR = 0.003 KYD
15 abr. 2024	1 KYD = 333.8166 PKR	1 PKR = 0.003 KYD
16 abr. 2024	1 KYD = 333.9078 PKR	1 PKR = 0.003 KYD
17 abr. 2024	1 KYD = 334.0517 PKR	1 PKR = 0.003 KYD
18 abr. 2024	1 KYD = 334.2435 PKR	1 PKR = 0.003 KYD
19 abr. 2024	1 KYD = 333.9459 PKR	1 PKR = 0.003 KYD
20 abr. 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
21 abr. 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
22 abr. 2024	1 KYD = 333.9418 PKR	1 PKR = 0.003 KYD
23 abr. 2024	1 KYD = 334.4835 PKR	1 PKR = 0.003 KYD
24 abr. 2024	1 KYD = 334.0776 PKR	1 PKR = 0.003 KYD
25 abr. 2024	1 KYD = 334.2108 PKR	1 PKR = 0.003 KYD
26 abr. 2024	1 KYD = 334.0792 PKR	1 PKR = 0.003 KYD
27 abr. 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
28 abr. 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
29 abr. 2024	1 KYD = 334.073 PKR	1 PKR = 0.003 KYD
30 abr. 2024	1 KYD = 333.9677 PKR	1 PKR = 0.003 KYD

May 2024

Fecha	KYD-PKR	PKR-KYD
01 may. 2024	1 KYD = 334.0594 PKR	1 PKR = 0.003 KYD
02 may. 2024	1 KYD = 333.9562 PKR	1 PKR = 0.003 KYD
03 may. 2024	1 KYD = 333.8298 PKR	1 PKR = 0.003 KYD
04 may. 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
05 may. 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
06 may. 2024	1 KYD = 333.8671 PKR	1 PKR = 0.003 KYD
07 may. 2024	1 KYD = 333.6625 PKR	1 PKR = 0.003 KYD
08 may. 2024	1 KYD = 333.6866 PKR	1 PKR = 0.003 KYD
09 may. 2024	1 KYD = 334.3706 PKR	1 PKR = 0.003 KYD
10 may. 2024	1 KYD = 333.6671 PKR	1 PKR = 0.003 KYD
11 may. 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
12 may. 2024	1 KYD = 333.6669 PKR	1 PKR = 0.003 KYD
13 may. 2024	1 KYD = 333.8854 PKR	1 PKR = 0.003 KYD
14 may. 2024	1 KYD = 333.8023 PKR	1 PKR = 0.003 KYD
15 may. 2024	1 KYD = 333.8823 PKR	1 PKR = 0.003 KYD
16 may. 2024	1 KYD = 334.4754 PKR	1 PKR = 0.003 KYD
17 may. 2024	1 KYD = 334.2222 PKR	1 PKR = 0.003 KYD
18 may. 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
19 may. 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
20 may. 2024	1 KYD = 333.9331 PKR	1 PKR = 0.003 KYD
21 may. 2024	1 KYD = 334.0061 PKR	1 PKR = 0.003 KYD
22 may. 2024	1 KYD = 333.9992 PKR	1 PKR = 0.003 KYD
23 may. 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
24 may. 2024	1 KYD = 333.8267 PKR	1 PKR = 0.003 KYD
25 may. 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
26 may. 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
27 may. 2024	1 KYD = 333.98 PKR	1 PKR = 0.003 KYD
28 may. 2024	1 KYD = 333.9716 PKR	1 PKR = 0.003 KYD
29 may. 2024	1 KYD = 334.1085 PKR	1 PKR = 0.003 KYD
30 may. 2024	1 KYD = 334.0647 PKR	1 PKR = 0.003 KYD
31 may. 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD

Jun 2024

Fecha	KYD-PKR	PKR-KYD
01 jun. 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
02 jun. 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
03 jun. 2024	1 KYD = 334.6761 PKR	1 PKR = 0.003 KYD
04 jun. 2024	1 KYD = 333.8215 PKR	1 PKR = 0.003 KYD
05 jun. 2024	1 KYD = 333.9607 PKR	1 PKR = 0.003 KYD
06 jun. 2024	1 KYD = 334.667 PKR	1 PKR = 0.003 KYD
07 jun. 2024	1 KYD = 333.6953 PKR	1 PKR = 0.003 KYD
08 jun. 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
09 jun. 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
10 jun. 2024	1 KYD = 333.8143 PKR	1 PKR = 0.003 KYD
11 jun. 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
12 jun. 2024	1 KYD = 334.3154 PKR	1 PKR = 0.003 KYD
13 jun. 2024	1 KYD = 334.4106 PKR	1 PKR = 0.003 KYD
14 jun. 2024	1 KYD = 334.2125 PKR	1 PKR = 0.003 KYD
15 jun. 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
16 jun. 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
17 jun. 2024	1 KYD = 334.2637 PKR	1 PKR = 0.003 KYD
18 jun. 2024	1 KYD = 334.2344 PKR	1 PKR = 0.003 KYD
19 jun. 2024	1 KYD = 334.1792 PKR	1 PKR = 0.003 KYD
20 jun. 2024	1 KYD = 334.3091 PKR	1 PKR = 0.003 KYD
21 jun. 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
22 jun. 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
23 jun. 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
24 jun. 2024	1 KYD = 334.3414 PKR	1 PKR = 0.003 KYD
25 jun. 2024	1 KYD = 334.1984 PKR	1 PKR = 0.003 KYD
26 jun. 2024	1 KYD = 334.0854 PKR	1 PKR = 0.003 KYD
27 jun. 2024	1 KYD = 334.0384 PKR	1 PKR = 0.003 KYD
28 jun. 2024	1 KYD = 333.9333 PKR	1 PKR = 0.003 KYD
29 jun. 2024	1 KYD = 333.9336 PKR	1 PKR = 0.003 KYD
30 jun. 2024	1 KYD = 333.9443 PKR	1 PKR = 0.003 KYD

Jul 2024

Fecha	KYD-PKR	PKR-KYD
01 jul. 2024	1 KYD = 333.967 PKR	1 PKR = 0.003 KYD
02 jul. 2024	1 KYD = 334.0554 PKR	1 PKR = 0.003 KYD
03 jul. 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
04 jul. 2024	1 KYD = 334.2008 PKR	1 PKR = 0.003 KYD
05 jul. 2024	1 KYD = 334.033 PKR	1 PKR = 0.003 KYD
06 jul. 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
07 jul. 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
08 jul. 2024	1 KYD = 334.1961 PKR	1 PKR = 0.003 KYD
09 jul. 2024	1 KYD = 334.0591 PKR	1 PKR = 0.003 KYD
10 jul. 2024	1 KYD = 334.2007 PKR	1 PKR = 0.003 KYD
11 jul. 2024	1 KYD = 334.263 PKR	1 PKR = 0.003 KYD
12 jul. 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
13 jul. 2024	1 KYD = 333.5961 PKR	1 PKR = 0.003 KYD
14 jul. 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
15 jul. 2024	1 KYD = 333.6977 PKR	1 PKR = 0.003 KYD
16 jul. 2024	1 KYD = 334.2714 PKR	1 PKR = 0.003 KYD
17 jul. 2024	1 KYD = 334.2444 PKR	1 PKR = 0.003 KYD
18 jul. 2024	1 KYD = 333.8307 PKR	1 PKR = 0.003 KYD
19 jul. 2024	1 KYD = 333.7276 PKR	1 PKR = 0.003 KYD
20 jul. 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
21 jul. 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
22 jul. 2024	1 KYD = 333.9548 PKR	1 PKR = 0.003 KYD
23 jul. 2024	1 KYD = 334.0894 PKR	1 PKR = 0.003 KYD
24 jul. 2024	1 KYD = 334.1863 PKR	1 PKR = 0.003 KYD
25 jul. 2024	1 KYD = 334.0846 PKR	1 PKR = 0.003 KYD
26 jul. 2024	1 KYD = 333.9807 PKR	1 PKR = 0.003 KYD
27 jul. 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
28 jul. 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
29 jul. 2024	1 KYD = 334.196 PKR	1 PKR = 0.003 KYD
30 jul. 2024	1 KYD = 334.3522 PKR	1 PKR = 0.003 KYD
31 jul. 2024	1 KYD = 334.4853 PKR	1 PKR = 0.003 KYD

Aug 2024

Fecha	KYD-PKR	PKR-KYD
01 ago. 2024	1 KYD = 334.3494 PKR	1 PKR = 0.003 KYD
02 ago. 2024	1 KYD = 334.2255 PKR	1 PKR = 0.003 KYD
03 ago. 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
04 ago. 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
05 ago. 2024	1 KYD = 334.3703 PKR	1 PKR = 0.003 KYD
06 ago. 2024	1 KYD = 334.3816 PKR	1 PKR = 0.003 KYD
07 ago. 2024	1 KYD = 334.4886 PKR	1 PKR = 0.003 KYD
08 ago. 2024	1 KYD = 334.3361 PKR	1 PKR = 0.003 KYD
09 ago. 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
10 ago. 2024	1 KYD = 334.4208 PKR	1 PKR = 0.003 KYD
11 ago. 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
12 ago. 2024	1 KYD = 334.3046 PKR	1 PKR = 0.003 KYD
13 ago. 2024	1 KYD = 334.4257 PKR	1 PKR = 0.003 KYD
14 ago. 2024	1 KYD = 334.35 PKR	1 PKR = 0.003 KYD
15 ago. 2024	1 KYD = 334.3477 PKR	1 PKR = 0.003 KYD
16 ago. 2024	1 KYD = 334.185 PKR	1 PKR = 0.003 KYD
17 ago. 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
18 ago. 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
19 ago. 2024	1 KYD = 334.0484 PKR	1 PKR = 0.003 KYD
20 ago. 2024	1 KYD = 333.9601 PKR	1 PKR = 0.003 KYD
21 ago. 2024	1 KYD = 335.3303 PKR	1 PKR = 0.003 KYD
22 ago. 2024	1 KYD = 334.3395 PKR	1 PKR = 0.003 KYD
23 ago. 2024	1 KYD = 334.2278 PKR	1 PKR = 0.003 KYD
24 ago. 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
25 ago. 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
26 ago. 2024	1 KYD = 334.0298 PKR	1 PKR = 0.003 KYD
27 ago. 2024	1 KYD = 333.9129 PKR	1 PKR = 0.003 KYD
28 ago. 2024	1 KYD = 334.1445 PKR	1 PKR = 0.003 KYD
29 ago. 2024	1 KYD = 334.3254 PKR	1 PKR = 0.003 KYD
30 ago. 2024	1 KYD = 334.1903 PKR	1 PKR = 0.003 KYD
31 ago. 2024	1 KYD = 334.2932 PKR	1 PKR = 0.003 KYD

Sep 2024

Fecha	KYD-PKR	PKR-KYD
01 sep. 2024	1 KYD = 334.1857 PKR	1 PKR = 0.003 KYD
02 sep. 2024	1 KYD = 334.3471 PKR	1 PKR = 0.003 KYD
03 sep. 2024	1 KYD = 334.44 PKR	1 PKR = 0.003 KYD
04 sep. 2024	1 KYD = 334.5263 PKR	1 PKR = 0.003 KYD
05 sep. 2024	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
06 sep. 2024	1 KYD = 334.2689 PKR	1 PKR = 0.003 KYD
07 sep. 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
08 sep. 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
09 sep. 2024	1 KYD = 334.4573 PKR	1 PKR = 0.003 KYD
10 sep. 2024	1 KYD = 334.3552 PKR	1 PKR = 0.003 KYD
11 sep. 2024	1 KYD = 334.2115 PKR	1 PKR = 0.003 KYD
12 sep. 2024	1 KYD = 334.0891 PKR	1 PKR = 0.003 KYD
13 sep. 2024	1 KYD = 334.2034 PKR	1 PKR = 0.003 KYD
14 sep. 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
15 sep. 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
16 sep. 2024	1 KYD = 333.6961 PKR	1 PKR = 0.003 KYD
17 sep. 2024	1 KYD = 333.9473 PKR	1 PKR = 0.003 KYD
18 sep. 2024	1 KYD = 333.7079 PKR	1 PKR = 0.003 KYD
19 sep. 2024	1 KYD = 333.7814 PKR	1 PKR = 0.003 KYD
20 sep. 2024	1 KYD = 333.423 PKR	1 PKR = 0.003 KYD
21 sep. 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
22 sep. 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
23 sep. 2024	1 KYD = 333.4846 PKR	1 PKR = 0.003 KYD
24 sep. 2024	1 KYD = 333.3398 PKR	1 PKR = 0.003 KYD
25 sep. 2024	1 KYD = 333.372 PKR	1 PKR = 0.003 KYD
26 sep. 2024	1 KYD = 333.24 PKR	1 PKR = 0.003 KYD
27 sep. 2024	1 KYD = 333.0864 PKR	1 PKR = 0.003 KYD
28 sep. 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
29 sep. 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
30 sep. 2024	1 KYD = 333.2438 PKR	1 PKR = 0.003 KYD

Oct 2024

Fecha	KYD-PKR	PKR-KYD
01 oct. 2024	1 KYD = 333.18 PKR	1 PKR = 0.003 KYD
02 oct. 2024	1 KYD = 333.1379 PKR	1 PKR = 0.003 KYD
03 oct. 2024	1 KYD = 333.158 PKR	1 PKR = 0.003 KYD
04 oct. 2024	1 KYD = 332.9888 PKR	1 PKR = 0.003 KYD
05 oct. 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
06 oct. 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
07 oct. 2024	1 KYD = 333.1648 PKR	1 PKR = 0.003 KYD
08 oct. 2024	1 KYD = 333.1303 PKR	1 PKR = 0.003 KYD
09 oct. 2024	1 KYD = 333.3289 PKR	1 PKR = 0.003 KYD
10 oct. 2024	1 KYD = 333.3009 PKR	1 PKR = 0.003 KYD
11 oct. 2024	1 KYD = 333.1179 PKR	1 PKR = 0.003 KYD
12 oct. 2024	1 KYD = 333.1057 PKR	1 PKR = 0.003 KYD
13 oct. 2024	1 KYD = 333.1068 PKR	1 PKR = 0.003 KYD
14 oct. 2024	1 KYD = 333.3107 PKR	1 PKR = 0.003 KYD
15 oct. 2024	1 KYD = 333.2647 PKR	1 PKR = 0.003 KYD
16 oct. 2024	1 KYD = 333.3601 PKR	1 PKR = 0.003 KYD
17 oct. 2024	1 KYD = 333.3394 PKR	1 PKR = 0.003 KYD
18 oct. 2024	1 KYD = 333.1017 PKR	1 PKR = 0.003 KYD
19 oct. 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
20 oct. 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
21 oct. 2024	1 KYD = 333.2022 PKR	1 PKR = 0.003 KYD
22 oct. 2024	1 KYD = 333.2345 PKR	1 PKR = 0.003 KYD
23 oct. 2024	1 KYD = 333.3061 PKR	1 PKR = 0.003 KYD
24 oct. 2024	1 KYD = 333.3661 PKR	1 PKR = 0.003 KYD
25 oct. 2024	1 KYD = 333.1216 PKR	1 PKR = 0.003 KYD
26 oct. 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
27 oct. 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
28 oct. 2024	1 KYD = 333.7592 PKR	1 PKR = 0.003 KYD
29 oct. 2024	1 KYD = 333.2768 PKR	1 PKR = 0.003 KYD
30 oct. 2024	1 KYD = 333.3741 PKR	1 PKR = 0.003 KYD
31 oct. 2024	1 KYD = 333.4309 PKR	1 PKR = 0.003 KYD

Nov 2024

Fecha	KYD-PKR	PKR-KYD
01 nov. 2024	1 KYD = 333.2248 PKR	1 PKR = 0.003 KYD
02 nov. 2024	1 KYD = 332.9431 PKR	1 PKR = 0.003 KYD
03 nov. 2024	1 KYD = 333.2279 PKR	1 PKR = 0.003 KYD
04 nov. 2024	1 KYD = 333.3054 PKR	1 PKR = 0.003 KYD
05 nov. 2024	1 KYD = 333.4469 PKR	1 PKR = 0.003 KYD
06 nov. 2024	1 KYD = 333.4099 PKR	1 PKR = 0.003 KYD
07 nov. 2024	1 KYD = 333.513 PKR	1 PKR = 0.003 KYD
08 nov. 2024	1 KYD = 333.2346 PKR	1 PKR = 0.003 KYD
09 nov. 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
10 nov. 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
11 nov. 2024	1 KYD = 333.4237 PKR	1 PKR = 0.003 KYD
12 nov. 2024	1 KYD = 333.5124 PKR	1 PKR = 0.003 KYD
13 nov. 2024	1 KYD = 333.4209 PKR	1 PKR = 0.003 KYD
14 nov. 2024	1 KYD = 333.3088 PKR	1 PKR = 0.003 KYD
15 nov. 2024	1 KYD = 333.1533 PKR	1 PKR = 0.003 KYD
16 nov. 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
17 nov. 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
18 nov. 2024	1 KYD = 333.361 PKR	1 PKR = 0.003 KYD
19 nov. 2024	1 KYD = 333.4675 PKR	1 PKR = 0.003 KYD
20 nov. 2024	1 KYD = 333.5794 PKR	1 PKR = 0.003 KYD
21 nov. 2024	1 KYD = 333.5352 PKR	1 PKR = 0.003 KYD
22 nov. 2024	1 KYD = 333.2206 PKR	1 PKR = 0.003 KYD
23 nov. 2024	1 KYD = 333.2256 PKR	1 PKR = 0.003 KYD
24 nov. 2024	1 KYD = 333.2256 PKR	1 PKR = 0.003 KYD
25 nov. 2024	1 KYD = 333.2842 PKR	1 PKR = 0.003 KYD
26 nov. 2024	1 KYD = 333.4089 PKR	1 PKR = 0.003 KYD
27 nov. 2024	1 KYD = 333.4452 PKR	1 PKR = 0.003 KYD
28 nov. 2024	1 KYD = 333.5741 PKR	1 PKR = 0.003 KYD
29 nov. 2024	1 KYD = 333.6814 PKR	1 PKR = 0.003 KYD
30 nov. 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD

Dec 2024

Fecha	KYD-PKR	PKR-KYD
01 dic. 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
02 dic. 2024	1 KYD = 333.4801 PKR	1 PKR = 0.003 KYD
03 dic. 2024	1 KYD = 333.4214 PKR	1 PKR = 0.003 KYD
04 dic. 2024	1 KYD = 333.4232 PKR	1 PKR = 0.003 KYD
05 dic. 2024	1 KYD = 333.4967 PKR	1 PKR = 0.003 KYD
06 dic. 2024	1 KYD = 333.641 PKR	1 PKR = 0.003 KYD
07 dic. 2024	1 KYD = 333.6491 PKR	1 PKR = 0.003 KYD
08 dic. 2024	1 KYD = 333.6491 PKR	1 PKR = 0.003 KYD
09 dic. 2024	1 KYD = 333.5172 PKR	1 PKR = 0.003 KYD
10 dic. 2024	1 KYD = 333.6863 PKR	1 PKR = 0.003 KYD
11 dic. 2024	1 KYD = 333.7643 PKR	1 PKR = 0.003 KYD
12 dic. 2024	1 KYD = 333.7564 PKR	1 PKR = 0.003 KYD
13 dic. 2024	1 KYD = 333.6561 PKR	1 PKR = 0.003 KYD
14 dic. 2024	1 KYD = 333.6497 PKR	1 PKR = 0.003 KYD
15 dic. 2024	1 KYD = 333.6497 PKR	1 PKR = 0.003 KYD
16 dic. 2024	1 KYD = 333.7431 PKR	1 PKR = 0.003 KYD
17 dic. 2024	1 KYD = 333.8328 PKR	1 PKR = 0.003 KYD
18 dic. 2024	1 KYD = 333.8431 PKR	1 PKR = 0.003 KYD
19 dic. 2024	1 KYD = 333.8901 PKR	1 PKR = 0.003 KYD
20 dic. 2024	1 KYD = 334.011 PKR	1 PKR = 0.003 KYD
21 dic. 2024	1 KYD = 334.0078 PKR	1 PKR = 0.003 KYD
22 dic. 2024	1 KYD = 334.0078 PKR	1 PKR = 0.003 KYD
23 dic. 2024	1 KYD = 334.3517 PKR	1 PKR = 0.003 KYD
24 dic. 2024	1 KYD = 334.047 PKR	1 PKR = 0.003 KYD
25 dic. 2024	1 KYD = 334.0565 PKR	1 PKR = 0.003 KYD
26 dic. 2024	1 KYD = 334.0568 PKR	1 PKR = 0.003 KYD

Información sobre tipos de cambio deKYD-PKR y PKR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias