> Tipos de cambio de KYD-PKR y PKR-KYD - 2025

Tipos de cambio de KYD-PKR y PKR-KYD - 2025

Tipos de cambio de KYD-PKR y PKR-KYD

Compruebe a continuación los tipos de cambio de KYD-PKR y PKR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 336,612 PKR

1 PKR = 0,003 KYD

1A 2A 2A

KYD frente a PKRPKR frente a KYD

Jan 2025

Fecha	KYD-PKR	PKR-KYD
01 ene. 2025	1 KYD = 334.1526 PKR	1 PKR = 0.003 KYD
02 ene. 2025	1 KYD = 334.3848 PKR	1 PKR = 0.003 KYD
03 ene. 2025	1 KYD = 334.2099 PKR	1 PKR = 0.003 KYD
04 ene. 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
05 ene. 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
06 ene. 2025	1 KYD = 334.3161 PKR	1 PKR = 0.003 KYD
07 ene. 2025	1 KYD = 334.3199 PKR	1 PKR = 0.003 KYD
08 ene. 2025	1 KYD = 334.3591 PKR	1 PKR = 0.003 KYD
09 ene. 2025	1 KYD = 334.6273 PKR	1 PKR = 0.003 KYD
10 ene. 2025	1 KYD = 334.1668 PKR	1 PKR = 0.003 KYD
11 ene. 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
12 ene. 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
13 ene. 2025	1 KYD = 334.2946 PKR	1 PKR = 0.003 KYD
14 ene. 2025	1 KYD = 334.3783 PKR	1 PKR = 0.003 KYD
15 ene. 2025	1 KYD = 334.1853 PKR	1 PKR = 0.003 KYD
16 ene. 2025	1 KYD = 334.5681 PKR	1 PKR = 0.003 KYD
17 ene. 2025	1 KYD = 334.4188 PKR	1 PKR = 0.003 KYD
18 ene. 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
19 ene. 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
20 ene. 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
21 ene. 2025	1 KYD = 334.5574 PKR	1 PKR = 0.003 KYD
22 ene. 2025	1 KYD = 334.5463 PKR	1 PKR = 0.003 KYD
23 ene. 2025	1 KYD = 334.4453 PKR	1 PKR = 0.003 KYD
24 ene. 2025	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
25 ene. 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
26 ene. 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
27 ene. 2025	1 KYD = 334.6192 PKR	1 PKR = 0.003 KYD
28 ene. 2025	1 KYD = 334.6218 PKR	1 PKR = 0.003 KYD
29 ene. 2025	1 KYD = 334.5566 PKR	1 PKR = 0.003 KYD
30 ene. 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
31 ene. 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD

Feb 2025

Fecha	KYD-PKR	PKR-KYD
01 feb. 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD
02 feb. 2025	1 KYD = 334.6931 PKR	1 PKR = 0.003 KYD
03 feb. 2025	1 KYD = 334.779 PKR	1 PKR = 0.003 KYD
04 feb. 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
05 feb. 2025	1 KYD = 334.6266 PKR	1 PKR = 0.003 KYD
06 feb. 2025	1 KYD = 334.9258 PKR	1 PKR = 0.003 KYD
07 feb. 2025	1 KYD = 334.8681 PKR	1 PKR = 0.003 KYD
08 feb. 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
09 feb. 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
10 feb. 2025	1 KYD = 334.9354 PKR	1 PKR = 0.003 KYD
11 feb. 2025	1 KYD = 334.9087 PKR	1 PKR = 0.003 KYD
12 feb. 2025	1 KYD = 335.0408 PKR	1 PKR = 0.003 KYD
13 feb. 2025	1 KYD = 335.0442 PKR	1 PKR = 0.003 KYD
14 feb. 2025	1 KYD = 334.9656 PKR	1 PKR = 0.003 KYD
15 feb. 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
16 feb. 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
17 feb. 2025	1 KYD = 335.0391 PKR	1 PKR = 0.003 KYD
18 feb. 2025	1 KYD = 335.267 PKR	1 PKR = 0.003 KYD
19 feb. 2025	1 KYD = 335.3811 PKR	1 PKR = 0.003 KYD
20 feb. 2025	1 KYD = 337.6173 PKR	1 PKR = 0.003 KYD
21 feb. 2025	1 KYD = 335.3854 PKR	1 PKR = 0.003 KYD
22 feb. 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
23 feb. 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
24 feb. 2025	1 KYD = 335.9207 PKR	1 PKR = 0.003 KYD
25 feb. 2025	1 KYD = 335.5595 PKR	1 PKR = 0.003 KYD
26 feb. 2025	1 KYD = 338.4617 PKR	1 PKR = 0.003 KYD
27 feb. 2025	1 KYD = 335.5712 PKR	1 PKR = 0.003 KYD
28 feb. 2025	1 KYD = 338.2472 PKR	1 PKR = 0.003 KYD

Mar 2025

Fecha	KYD-PKR	PKR-KYD
01 mar. 2025	1 KYD = 335.8795 PKR	1 PKR = 0.003 KYD
02 mar. 2025	1 KYD = 340.9335 PKR	1 PKR = 0.0029 KYD
03 mar. 2025	1 KYD = 340.9404 PKR	1 PKR = 0.0029 KYD
04 mar. 2025	1 KYD = 335.6137 PKR	1 PKR = 0.003 KYD
05 mar. 2025	1 KYD = 335.9211 PKR	1 PKR = 0.003 KYD
06 mar. 2025	1 KYD = 335.7577 PKR	1 PKR = 0.003 KYD
07 mar. 2025	1 KYD = 336.0094 PKR	1 PKR = 0.003 KYD
08 mar. 2025	1 KYD = 338.5272 PKR	1 PKR = 0.003 KYD
09 mar. 2025	1 KYD = 336.0093 PKR	1 PKR = 0.003 KYD
10 mar. 2025	1 KYD = 341.2969 PKR	1 PKR = 0.0029 KYD
11 mar. 2025	1 KYD = 339.0313 PKR	1 PKR = 0.0029 KYD
12 mar. 2025	1 KYD = 336.0693 PKR	1 PKR = 0.003 KYD
13 mar. 2025	1 KYD = 335.9983 PKR	1 PKR = 0.003 KYD
14 mar. 2025	1 KYD = 336.7706 PKR	1 PKR = 0.003 KYD
15 mar. 2025	1 KYD = 336.1361 PKR	1 PKR = 0.003 KYD
16 mar. 2025	1 KYD = 341.5761 PKR	1 PKR = 0.0029 KYD
17 mar. 2025	1 KYD = 336.1254 PKR	1 PKR = 0.003 KYD
18 mar. 2025	1 KYD = 336.4869 PKR	1 PKR = 0.003 KYD
19 mar. 2025	1 KYD = 336.8644 PKR	1 PKR = 0.003 KYD
20 mar. 2025	1 KYD = 337.1508 PKR	1 PKR = 0.003 KYD
21 mar. 2025	1 KYD = 336.9945 PKR	1 PKR = 0.003 KYD
22 mar. 2025	1 KYD = 336.2175 PKR	1 PKR = 0.003 KYD
23 mar. 2025	1 KYD = 341.6726 PKR	1 PKR = 0.0029 KYD
24 mar. 2025	1 KYD = 341.6749 PKR	1 PKR = 0.0029 KYD
25 mar. 2025	1 KYD = 336.9744 PKR	1 PKR = 0.003 KYD
26 mar. 2025	1 KYD = 336.4297 PKR	1 PKR = 0.003 KYD
27 mar. 2025	1 KYD = 336.1603 PKR	1 PKR = 0.003 KYD
28 mar. 2025	1 KYD = 336.2743 PKR	1 PKR = 0.003 KYD
29 mar. 2025	1 KYD = 336.9409 PKR	1 PKR = 0.003 KYD
30 mar. 2025	1 KYD = 341.5185 PKR	1 PKR = 0.0029 KYD
31 mar. 2025	1 KYD = 336.3084 PKR	1 PKR = 0.003 KYD

Apr 2025

Fecha	KYD-PKR	PKR-KYD
01 abr. 2025	1 KYD = 336.7866 PKR	1 PKR = 0.003 KYD
02 abr. 2025	1 KYD = 336.1061 PKR	1 PKR = 0.003 KYD
03 abr. 2025	1 KYD = 336.8483 PKR	1 PKR = 0.003 KYD
04 abr. 2025	1 KYD = 336.8759 PKR	1 PKR = 0.003 KYD
05 abr. 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
06 abr. 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
07 abr. 2025	1 KYD = 336.41 PKR	1 PKR = 0.003 KYD
08 abr. 2025	1 KYD = 338.5271 PKR	1 PKR = 0.003 KYD
09 abr. 2025	1 KYD = 336.7136 PKR	1 PKR = 0.003 KYD
10 abr. 2025	1 KYD = 338.0889 PKR	1 PKR = 0.003 KYD
11 abr. 2025	1 KYD = 338.6929 PKR	1 PKR = 0.003 KYD
12 abr. 2025	1 KYD = 336.4286 PKR	1 PKR = 0.003 KYD
13 abr. 2025	1 KYD = 342.166 PKR	1 PKR = 0.0029 KYD
14 abr. 2025	1 KYD = 342.0257 PKR	1 PKR = 0.0029 KYD
15 abr. 2025	1 KYD = 336.6789 PKR	1 PKR = 0.003 KYD
16 abr. 2025	1 KYD = 338.3302 PKR	1 PKR = 0.003 KYD
17 abr. 2025	1 KYD = 336.6489 PKR	1 PKR = 0.003 KYD
18 abr. 2025	1 KYD = 336.9015 PKR	1 PKR = 0.003 KYD
19 abr. 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
20 abr. 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
21 abr. 2025	1 KYD = 336.8982 PKR	1 PKR = 0.003 KYD
22 abr. 2025	1 KYD = 336.8489 PKR	1 PKR = 0.003 KYD
23 abr. 2025	1 KYD = 337.0757 PKR	1 PKR = 0.003 KYD
24 abr. 2025	1 KYD = 337.287 PKR	1 PKR = 0.003 KYD
25 abr. 2025	1 KYD = 337.6673 PKR	1 PKR = 0.003 KYD
26 abr. 2025	1 KYD = 337.1625 PKR	1 PKR = 0.003 KYD
27 abr. 2025	1 KYD = 337.1628 PKR	1 PKR = 0.003 KYD
28 abr. 2025	1 KYD = 337.1651 PKR	1 PKR = 0.003 KYD
29 abr. 2025	1 KYD = 337.1057 PKR	1 PKR = 0.003 KYD
30 abr. 2025	1 KYD = 337.1462 PKR	1 PKR = 0.003 KYD

May 2025

Fecha	KYD-PKR	PKR-KYD
01 may. 2025	1 KYD = 337.2014 PKR	1 PKR = 0.003 KYD
02 may. 2025	1 KYD = 337.1927 PKR	1 PKR = 0.003 KYD
03 may. 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
04 may. 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
05 may. 2025	1 KYD = 337.9223 PKR	1 PKR = 0.003 KYD
06 may. 2025	1 KYD = 337.5393 PKR	1 PKR = 0.003 KYD
07 may. 2025	1 KYD = 337.6561 PKR	1 PKR = 0.003 KYD
08 may. 2025	1 KYD = 337.6988 PKR	1 PKR = 0.003 KYD
09 may. 2025	1 KYD = 337.9449 PKR	1 PKR = 0.003 KYD
10 may. 2025	1 KYD = 337.5735 PKR	1 PKR = 0.003 KYD
11 may. 2025	1 KYD = 337.8202 PKR	1 PKR = 0.003 KYD
12 may. 2025	1 KYD = 337.8182 PKR	1 PKR = 0.003 KYD
13 may. 2025	1 KYD = 337.9207 PKR	1 PKR = 0.003 KYD
14 may. 2025	1 KYD = 337.9513 PKR	1 PKR = 0.003 KYD
15 may. 2025	1 KYD = 337.9438 PKR	1 PKR = 0.003 KYD
16 may. 2025	1 KYD = 337.8883 PKR	1 PKR = 0.003 KYD
17 may. 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
18 may. 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
19 may. 2025	1 KYD = 339.0585 PKR	1 PKR = 0.0029 KYD
20 may. 2025	1 KYD = 339.3684 PKR	1 PKR = 0.0029 KYD
21 may. 2025	1 KYD = 338.2715 PKR	1 PKR = 0.003 KYD
22 may. 2025	1 KYD = 338.4075 PKR	1 PKR = 0.003 KYD
23 may. 2025	1 KYD = 338.2195 PKR	1 PKR = 0.003 KYD
24 may. 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
25 may. 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
26 may. 2025	1 KYD = 338.3955 PKR	1 PKR = 0.003 KYD
27 may. 2025	1 KYD = 339.6113 PKR	1 PKR = 0.0029 KYD
28 may. 2025	1 KYD = 339.4582 PKR	1 PKR = 0.0029 KYD
29 may. 2025	1 KYD = 338.379 PKR	1 PKR = 0.003 KYD
30 may. 2025	1 KYD = 338.2989 PKR	1 PKR = 0.003 KYD
31 may. 2025	1 KYD = 338.2987 PKR	1 PKR = 0.003 KYD

Jun 2025

Fecha	KYD-PKR	PKR-KYD
01 jun. 2025	1 KYD = 338.2987 PKR	1 PKR = 0.003 KYD

Información sobre tipos de cambio deKYD-PKR y PKR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias