> Tipos de cambio de KYD-QAR y QAR-KYD - 2025

Tipos de cambio de KYD-QAR y QAR-KYD - 2025

Tipos de cambio de KYD-QAR y QAR-KYD

Compruebe a continuación los tipos de cambio de KYD-QAR y QAR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 4,3801 QAR

1 QAR = 0,2283 KYD

1A 2A 2A

KYD frente a QARQAR frente a KYD

Jan 2025

Fecha	KYD-QAR	QAR-KYD
01 ene. 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
02 ene. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
03 ene. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
04 ene. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
05 ene. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
06 ene. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
07 ene. 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
08 ene. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
09 ene. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 ene. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
11 ene. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
12 ene. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
13 ene. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
14 ene. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
15 ene. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
16 ene. 2025	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
17 ene. 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
18 ene. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
19 ene. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
20 ene. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
21 ene. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
22 ene. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
23 ene. 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
24 ene. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
25 ene. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
26 ene. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
27 ene. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
28 ene. 2025	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
29 ene. 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
30 ene. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
31 ene. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD

Feb 2025

Fecha	KYD-QAR	QAR-KYD
01 feb. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 feb. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 feb. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
04 feb. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
05 feb. 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
06 feb. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
07 feb. 2025	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
08 feb. 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
09 feb. 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 feb. 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 feb. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
12 feb. 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
13 feb. 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
14 feb. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
15 feb. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 feb. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 feb. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
18 feb. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
19 feb. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
20 feb. 2025	1 KYD = 4.4004 QAR	1 QAR = 0.2273 KYD
21 feb. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
22 feb. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 feb. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
24 feb. 2025	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
25 feb. 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
26 feb. 2025	1 KYD = 4.4061 QAR	1 QAR = 0.227 KYD
27 feb. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
28 feb. 2025	1 KYD = 4.4018 QAR	1 QAR = 0.2272 KYD

Mar 2025

Fecha	KYD-QAR	QAR-KYD
01 mar. 2025	1 KYD = 4.3716 QAR	1 QAR = 0.2288 KYD
02 mar. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
03 mar. 2025	1 KYD = 4.439 QAR	1 QAR = 0.2253 KYD
04 mar. 2025	1 KYD = 4.3733 QAR	1 QAR = 0.2287 KYD
05 mar. 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
06 mar. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
07 mar. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
08 mar. 2025	1 KYD = 4.4023 QAR	1 QAR = 0.2272 KYD
09 mar. 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 mar. 2025	1 KYD = 4.4393 QAR	1 QAR = 0.2253 KYD
11 mar. 2025	1 KYD = 4.4078 QAR	1 QAR = 0.2269 KYD
12 mar. 2025	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
13 mar. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
14 mar. 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
15 mar. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mar. 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
17 mar. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
18 mar. 2025	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 mar. 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
20 mar. 2025	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 mar. 2025	1 KYD = 4.3778 QAR	1 QAR = 0.2284 KYD
22 mar. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 mar. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
24 mar. 2025	1 KYD = 4.4392 QAR	1 QAR = 0.2253 KYD
25 mar. 2025	1 KYD = 4.376 QAR	1 QAR = 0.2285 KYD
26 mar. 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
27 mar. 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
28 mar. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 mar. 2025	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
30 mar. 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
31 mar. 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD

Apr 2025

Fecha	KYD-QAR	QAR-KYD
01 abr. 2025	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
02 abr. 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
03 abr. 2025	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
04 abr. 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 abr. 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
06 abr. 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
07 abr. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 abr. 2025	1 KYD = 4.3898 QAR	1 QAR = 0.2278 KYD
09 abr. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
10 abr. 2025	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
11 abr. 2025	1 KYD = 4.3915 QAR	1 QAR = 0.2277 KYD
12 abr. 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
13 abr. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
14 abr. 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
15 abr. 2025	1 KYD = 4.3803 QAR	1 QAR = 0.2283 KYD
16 abr. 2025	1 KYD = 4.389 QAR	1 QAR = 0.2278 KYD
17 abr. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
18 abr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
19 abr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
20 abr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
21 abr. 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
22 abr. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
23 abr. 2025	1 KYD = 4.3929 QAR	1 QAR = 0.2276 KYD
24 abr. 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
25 abr. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
26 abr. 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
27 abr. 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
28 abr. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
29 abr. 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
30 abr. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD

May 2025

Fecha	KYD-QAR	QAR-KYD
01 may. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 may. 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
03 may. 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
04 may. 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
05 may. 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
06 may. 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
07 may. 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
08 may. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
09 may. 2025	1 KYD = 4.3787 QAR	1 QAR = 0.2284 KYD
10 may. 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
11 may. 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
12 may. 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
13 may. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
14 may. 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
15 may. 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 may. 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
17 may. 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
18 may. 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
19 may. 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
20 may. 2025	1 KYD = 4.3863 QAR	1 QAR = 0.228 KYD
21 may. 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
22 may. 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
23 may. 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
24 may. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
25 may. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
26 may. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
27 may. 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
28 may. 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
29 may. 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
30 may. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
31 may. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD

Jun 2025

Fecha	KYD-QAR	QAR-KYD
01 jun. 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD

Información sobre tipos de cambio deKYD-QAR y QAR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias