> Tipos de cambio de KYD-RON y RON-KYD - 2024

Tipos de cambio de KYD-RON y RON-KYD - 2024

Tipos de cambio de KYD-RON y RON-KYD

Compruebe a continuación los tipos de cambio de KYD-RON y RON-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 5,5171 RON

1 RON = 0,1813 KYD

1A 2A 2A

KYD frente a RONRON frente a KYD

Jan 2024

Fecha	KYD-RON	RON-KYD
01 ene. 2024	1 KYD = 5.3887 RON	1 RON = 0.1856 KYD
02 ene. 2024	1 KYD = 5.4415 RON	1 RON = 0.1838 KYD
03 ene. 2024	1 KYD = 5.4689 RON	1 RON = 0.1829 KYD
04 ene. 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
05 ene. 2024	1 KYD = 5.4664 RON	1 RON = 0.1829 KYD
06 ene. 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
07 ene. 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
08 ene. 2024	1 KYD = 5.4549 RON	1 RON = 0.1833 KYD
09 ene. 2024	1 KYD = 5.4527 RON	1 RON = 0.1834 KYD
10 ene. 2024	1 KYD = 5.4509 RON	1 RON = 0.1835 KYD
11 ene. 2024	1 KYD = 5.4305 RON	1 RON = 0.1841 KYD
12 ene. 2024	1 KYD = 5.4508 RON	1 RON = 0.1835 KYD
13 ene. 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
14 ene. 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
15 ene. 2024	1 KYD = 5.4592 RON	1 RON = 0.1832 KYD
16 ene. 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
17 ene. 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
18 ene. 2024	1 KYD = 5.4931 RON	1 RON = 0.182 KYD
19 ene. 2024	1 KYD = 5.4836 RON	1 RON = 0.1824 KYD
20 ene. 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
21 ene. 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
22 ene. 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
23 ene. 2024	1 KYD = 5.4977 RON	1 RON = 0.1819 KYD
24 ene. 2024	1 KYD = 5.4781 RON	1 RON = 0.1825 KYD
25 ene. 2024	1 KYD = 5.4789 RON	1 RON = 0.1825 KYD
26 ene. 2024	1 KYD = 5.4909 RON	1 RON = 0.1821 KYD
27 ene. 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
28 ene. 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
29 ene. 2024	1 KYD = 5.5237 RON	1 RON = 0.181 KYD
30 ene. 2024	1 KYD = 5.5103 RON	1 RON = 0.1815 KYD
31 ene. 2024	1 KYD = 5.5083 RON	1 RON = 0.1815 KYD

Feb 2024

Fecha	KYD-RON	RON-KYD
01 feb. 2024	1 KYD = 5.5207 RON	1 RON = 0.1811 KYD
02 feb. 2024	1 KYD = 5.4809 RON	1 RON = 0.1825 KYD
03 feb. 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
04 feb. 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
05 feb. 2024	1 KYD = 5.5526 RON	1 RON = 0.1801 KYD
06 feb. 2024	1 KYD = 5.5568 RON	1 RON = 0.18 KYD
07 feb. 2024	1 KYD = 5.5416 RON	1 RON = 0.1805 KYD
08 feb. 2024	1 KYD = 5.5485 RON	1 RON = 0.1802 KYD
09 feb. 2024	1 KYD = 5.545 RON	1 RON = 0.1803 KYD
10 feb. 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
11 feb. 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
12 feb. 2024	1 KYD = 5.542 RON	1 RON = 0.1804 KYD
13 feb. 2024	1 KYD = 5.5331 RON	1 RON = 0.1807 KYD
14 feb. 2024	1 KYD = 5.5742 RON	1 RON = 0.1794 KYD
15 feb. 2024	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
16 feb. 2024	1 KYD = 5.5449 RON	1 RON = 0.1803 KYD
17 feb. 2024	1 KYD = 5.5511 RON	1 RON = 0.1801 KYD
18 feb. 2024	1 KYD = 5.5527 RON	1 RON = 0.1801 KYD
19 feb. 2024	1 KYD = 5.5427 RON	1 RON = 0.1804 KYD
20 feb. 2024	1 KYD = 5.5263 RON	1 RON = 0.181 KYD
21 feb. 2024	1 KYD = 5.5249 RON	1 RON = 0.181 KYD
22 feb. 2024	1 KYD = 5.5056 RON	1 RON = 0.1816 KYD
23 feb. 2024	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
24 feb. 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
25 feb. 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
26 feb. 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
27 feb. 2024	1 KYD = 5.4924 RON	1 RON = 0.1821 KYD
28 feb. 2024	1 KYD = 5.515 RON	1 RON = 0.1813 KYD
29 feb. 2024	1 KYD = 5.507 RON	1 RON = 0.1816 KYD

Mar 2024

Fecha	KYD-RON	RON-KYD
01 mar. 2024	1 KYD = 5.5169 RON	1 RON = 0.1813 KYD
02 mar. 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
03 mar. 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
04 mar. 2024	1 KYD = 5.4971 RON	1 RON = 0.1819 KYD
05 mar. 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
06 mar. 2024	1 KYD = 5.4864 RON	1 RON = 0.1823 KYD
07 mar. 2024	1 KYD = 5.4763 RON	1 RON = 0.1826 KYD
08 mar. 2024	1 KYD = 5.452 RON	1 RON = 0.1834 KYD
09 mar. 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
10 mar. 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
11 mar. 2024	1 KYD = 5.4507 RON	1 RON = 0.1835 KYD
12 mar. 2024	1 KYD = 5.4632 RON	1 RON = 0.183 KYD
13 mar. 2024	1 KYD = 5.4495 RON	1 RON = 0.1835 KYD
14 mar. 2024	1 KYD = 5.4589 RON	1 RON = 0.1832 KYD
15 mar. 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
16 mar. 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
17 mar. 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
18 mar. 2024	1 KYD = 5.4787 RON	1 RON = 0.1825 KYD
19 mar. 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
20 mar. 2024	1 KYD = 5.5009 RON	1 RON = 0.1818 KYD
21 mar. 2024	1 KYD = 5.4739 RON	1 RON = 0.1827 KYD
22 mar. 2024	1 KYD = 5.5168 RON	1 RON = 0.1813 KYD
23 mar. 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
24 mar. 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
25 mar. 2024	1 KYD = 5.5055 RON	1 RON = 0.1816 KYD
26 mar. 2024	1 KYD = 5.492 RON	1 RON = 0.1821 KYD
27 mar. 2024	1 KYD = 5.5137 RON	1 RON = 0.1814 KYD
28 mar. 2024	1 KYD = 5.523 RON	1 RON = 0.1811 KYD
29 mar. 2024	1 KYD = 5.5219 RON	1 RON = 0.1811 KYD
30 mar. 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD
31 mar. 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD

Apr 2024

Fecha	KYD-RON	RON-KYD
01 abr. 2024	1 KYD = 5.5349 RON	1 RON = 0.1807 KYD
02 abr. 2024	1 KYD = 5.5496 RON	1 RON = 0.1802 KYD
03 abr. 2024	1 KYD = 5.5318 RON	1 RON = 0.1808 KYD
04 abr. 2024	1 KYD = 5.4952 RON	1 RON = 0.182 KYD
05 abr. 2024	1 KYD = 5.4993 RON	1 RON = 0.1818 KYD
06 abr. 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
07 abr. 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
08 abr. 2024	1 KYD = 5.5044 RON	1 RON = 0.1817 KYD
09 abr. 2024	1 KYD = 5.4863 RON	1 RON = 0.1823 KYD
10 abr. 2024	1 KYD = 5.4828 RON	1 RON = 0.1824 KYD
11 abr. 2024	1 KYD = 5.5597 RON	1 RON = 0.1799 KYD
12 abr. 2024	1 KYD = 5.6039 RON	1 RON = 0.1784 KYD
13 abr. 2024	1 KYD = 5.6105 RON	1 RON = 0.1782 KYD
14 abr. 2024	1 KYD = 5.6211 RON	1 RON = 0.1779 KYD
15 abr. 2024	1 KYD = 5.6053 RON	1 RON = 0.1784 KYD
16 abr. 2024	1 KYD = 5.6146 RON	1 RON = 0.1781 KYD
17 abr. 2024	1 KYD = 5.6165 RON	1 RON = 0.178 KYD
18 abr. 2024	1 KYD = 5.5924 RON	1 RON = 0.1788 KYD
19 abr. 2024	1 KYD = 5.604 RON	1 RON = 0.1784 KYD
20 abr. 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
21 abr. 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
22 abr. 2024	1 KYD = 5.6087 RON	1 RON = 0.1783 KYD
23 abr. 2024	1 KYD = 5.6021 RON	1 RON = 0.1785 KYD
24 abr. 2024	1 KYD = 5.5886 RON	1 RON = 0.1789 KYD
25 abr. 2024	1 KYD = 5.5705 RON	1 RON = 0.1795 KYD
26 abr. 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
27 abr. 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
28 abr. 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
29 abr. 2024	1 KYD = 5.5706 RON	1 RON = 0.1795 KYD
30 abr. 2024	1 KYD = 5.5674 RON	1 RON = 0.1796 KYD

May 2024

Fecha	KYD-RON	RON-KYD
01 may. 2024	1 KYD = 5.5925 RON	1 RON = 0.1788 KYD
02 may. 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
03 may. 2024	1 KYD = 5.5579 RON	1 RON = 0.1799 KYD
04 may. 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
05 may. 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
06 may. 2024	1 KYD = 5.5347 RON	1 RON = 0.1807 KYD
07 may. 2024	1 KYD = 5.5446 RON	1 RON = 0.1804 KYD
08 may. 2024	1 KYD = 5.5573 RON	1 RON = 0.1799 KYD
09 may. 2024	1 KYD = 5.5619 RON	1 RON = 0.1798 KYD
10 may. 2024	1 KYD = 5.5384 RON	1 RON = 0.1806 KYD
11 may. 2024	1 KYD = 5.546 RON	1 RON = 0.1803 KYD
12 may. 2024	1 KYD = 5.5508 RON	1 RON = 0.1802 KYD
13 may. 2024	1 KYD = 5.5325 RON	1 RON = 0.1808 KYD
14 may. 2024	1 KYD = 5.5303 RON	1 RON = 0.1808 KYD
15 may. 2024	1 KYD = 5.5127 RON	1 RON = 0.1814 KYD
16 may. 2024	1 KYD = 5.4936 RON	1 RON = 0.182 KYD
17 may. 2024	1 KYD = 5.5065 RON	1 RON = 0.1816 KYD
18 may. 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
19 may. 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
20 may. 2024	1 KYD = 5.4941 RON	1 RON = 0.182 KYD
21 may. 2024	1 KYD = 5.4933 RON	1 RON = 0.182 KYD
22 may. 2024	1 KYD = 5.5107 RON	1 RON = 0.1815 KYD
23 may. 2024	1 KYD = 5.5013 RON	1 RON = 0.1818 KYD
24 may. 2024	1 KYD = 5.5035 RON	1 RON = 0.1817 KYD
25 may. 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
26 may. 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
27 may. 2024	1 KYD = 5.5067 RON	1 RON = 0.1816 KYD
28 may. 2024	1 KYD = 5.4922 RON	1 RON = 0.1821 KYD
29 may. 2024	1 KYD = 5.4957 RON	1 RON = 0.182 KYD
30 may. 2024	1 KYD = 5.5217 RON	1 RON = 0.1811 KYD
31 may. 2024	1 KYD = 5.5042 RON	1 RON = 0.1817 KYD

Jun 2024

Fecha	KYD-RON	RON-KYD
01 jun. 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
02 jun. 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
03 jun. 2024	1 KYD = 5.512 RON	1 RON = 0.1814 KYD
04 jun. 2024	1 KYD = 5.4938 RON	1 RON = 0.182 KYD
05 jun. 2024	1 KYD = 5.489 RON	1 RON = 0.1822 KYD
06 jun. 2024	1 KYD = 5.4916 RON	1 RON = 0.1821 KYD
07 jun. 2024	1 KYD = 5.4807 RON	1 RON = 0.1825 KYD
08 jun. 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
09 jun. 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
10 jun. 2024	1 KYD = 5.5562 RON	1 RON = 0.18 KYD
11 jun. 2024	1 KYD = 5.5575 RON	1 RON = 0.1799 KYD
12 jun. 2024	1 KYD = 5.5477 RON	1 RON = 0.1803 KYD
13 jun. 2024	1 KYD = 5.5382 RON	1 RON = 0.1806 KYD
14 jun. 2024	1 KYD = 5.5904 RON	1 RON = 0.1789 KYD
15 jun. 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
16 jun. 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
17 jun. 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
18 jun. 2024	1 KYD = 5.5723 RON	1 RON = 0.1795 KYD
19 jun. 2024	1 KYD = 5.5552 RON	1 RON = 0.18 KYD
20 jun. 2024	1 KYD = 5.5729 RON	1 RON = 0.1794 KYD
21 jun. 2024	1 KYD = 5.5888 RON	1 RON = 0.1789 KYD
22 jun. 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
23 jun. 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
24 jun. 2024	1 KYD = 5.567 RON	1 RON = 0.1796 KYD
25 jun. 2024	1 KYD = 5.5713 RON	1 RON = 0.1795 KYD
26 jun. 2024	1 KYD = 5.5873 RON	1 RON = 0.179 KYD
27 jun. 2024	1 KYD = 5.5816 RON	1 RON = 0.1792 KYD
28 jun. 2024	1 KYD = 5.5798 RON	1 RON = 0.1792 KYD
29 jun. 2024	1 KYD = 5.5722 RON	1 RON = 0.1795 KYD
30 jun. 2024	1 KYD = 5.5778 RON	1 RON = 0.1793 KYD

Jul 2024

Fecha	KYD-RON	RON-KYD
01 jul. 2024	1 KYD = 5.559 RON	1 RON = 0.1799 KYD
02 jul. 2024	1 KYD = 5.5664 RON	1 RON = 0.1797 KYD
03 jul. 2024	1 KYD = 5.553 RON	1 RON = 0.1801 KYD
04 jul. 2024	1 KYD = 5.529 RON	1 RON = 0.1809 KYD
05 jul. 2024	1 KYD = 5.5179 RON	1 RON = 0.1812 KYD
06 jul. 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
07 jul. 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
08 jul. 2024	1 KYD = 5.509 RON	1 RON = 0.1815 KYD
09 jul. 2024	1 KYD = 5.5154 RON	1 RON = 0.1813 KYD
10 jul. 2024	1 KYD = 5.5142 RON	1 RON = 0.1814 KYD
11 jul. 2024	1 KYD = 5.501 RON	1 RON = 0.1818 KYD
12 jul. 2024	1 KYD = 5.481 RON	1 RON = 0.1824 KYD
13 jul. 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
14 jul. 2024	1 KYD = 5.4845 RON	1 RON = 0.1823 KYD
15 jul. 2024	1 KYD = 5.4683 RON	1 RON = 0.1829 KYD
16 jul. 2024	1 KYD = 5.4646 RON	1 RON = 0.183 KYD
17 jul. 2024	1 KYD = 5.4531 RON	1 RON = 0.1834 KYD
18 jul. 2024	1 KYD = 5.4556 RON	1 RON = 0.1833 KYD
19 jul. 2024	1 KYD = 5.4802 RON	1 RON = 0.1825 KYD
20 jul. 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
21 jul. 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
22 jul. 2024	1 KYD = 5.4793 RON	1 RON = 0.1825 KYD
23 jul. 2024	1 KYD = 5.4961 RON	1 RON = 0.1819 KYD
24 jul. 2024	1 KYD = 5.4966 RON	1 RON = 0.1819 KYD
25 jul. 2024	1 KYD = 5.4943 RON	1 RON = 0.182 KYD
26 jul. 2024	1 KYD = 5.494 RON	1 RON = 0.182 KYD
27 jul. 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
28 jul. 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
29 jul. 2024	1 KYD = 5.5147 RON	1 RON = 0.1813 KYD
30 jul. 2024	1 KYD = 5.5166 RON	1 RON = 0.1813 KYD
31 jul. 2024	1 KYD = 5.5144 RON	1 RON = 0.1813 KYD

Aug 2024

Fecha	KYD-RON	RON-KYD
01 ago. 2024	1 KYD = 5.5391 RON	1 RON = 0.1805 KYD
02 ago. 2024	1 KYD = 5.5143 RON	1 RON = 0.1813 KYD
03 ago. 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
04 ago. 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
05 ago. 2024	1 KYD = 5.4459 RON	1 RON = 0.1836 KYD
06 ago. 2024	1 KYD = 5.471 RON	1 RON = 0.1828 KYD
07 ago. 2024	1 KYD = 5.4693 RON	1 RON = 0.1828 KYD
08 ago. 2024	1 KYD = 5.4635 RON	1 RON = 0.183 KYD
09 ago. 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
10 ago. 2024	1 KYD = 5.47 RON	1 RON = 0.1828 KYD
11 ago. 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
12 ago. 2024	1 KYD = 5.4652 RON	1 RON = 0.183 KYD
13 ago. 2024	1 KYD = 5.4642 RON	1 RON = 0.183 KYD
14 ago. 2024	1 KYD = 5.4182 RON	1 RON = 0.1846 KYD
15 ago. 2024	1 KYD = 5.4239 RON	1 RON = 0.1844 KYD
16 ago. 2024	1 KYD = 5.4317 RON	1 RON = 0.1841 KYD
17 ago. 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
18 ago. 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
19 ago. 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
20 ago. 2024	1 KYD = 5.3893 RON	1 RON = 0.1856 KYD
21 ago. 2024	1 KYD = 5.3672 RON	1 RON = 0.1863 KYD
22 ago. 2024	1 KYD = 5.3591 RON	1 RON = 0.1866 KYD
23 ago. 2024	1 KYD = 5.3667 RON	1 RON = 0.1863 KYD
24 ago. 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
25 ago. 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
26 ago. 2024	1 KYD = 5.3472 RON	1 RON = 0.187 KYD
27 ago. 2024	1 KYD = 5.352 RON	1 RON = 0.1868 KYD
28 ago. 2024	1 KYD = 5.3745 RON	1 RON = 0.1861 KYD
29 ago. 2024	1 KYD = 5.3836 RON	1 RON = 0.1858 KYD
30 ago. 2024	1 KYD = 5.3867 RON	1 RON = 0.1856 KYD
31 ago. 2024	1 KYD = 5.4052 RON	1 RON = 0.185 KYD

Sep 2024

Fecha	KYD-RON	RON-KYD
01 sep. 2024	1 KYD = 5.3966 RON	1 RON = 0.1853 KYD
02 sep. 2024	1 KYD = 5.3984 RON	1 RON = 0.1852 KYD
03 sep. 2024	1 KYD = 5.4085 RON	1 RON = 0.1849 KYD
04 sep. 2024	1 KYD = 5.3979 RON	1 RON = 0.1853 KYD
05 sep. 2024	1 KYD = 5.3761 RON	1 RON = 0.186 KYD
06 sep. 2024	1 KYD = 5.3748 RON	1 RON = 0.1861 KYD
07 sep. 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
08 sep. 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
09 sep. 2024	1 KYD = 5.4076 RON	1 RON = 0.1849 KYD
10 sep. 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
11 sep. 2024	1 KYD = 5.4073 RON	1 RON = 0.1849 KYD
12 sep. 2024	1 KYD = 5.4166 RON	1 RON = 0.1846 KYD
13 sep. 2024	1 KYD = 5.3842 RON	1 RON = 0.1857 KYD
14 sep. 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
15 sep. 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
16 sep. 2024	1 KYD = 5.3613 RON	1 RON = 0.1865 KYD
17 sep. 2024	1 KYD = 5.3564 RON	1 RON = 0.1867 KYD
18 sep. 2024	1 KYD = 5.3644 RON	1 RON = 0.1864 KYD
19 sep. 2024	1 KYD = 5.3435 RON	1 RON = 0.1871 KYD
20 sep. 2024	1 KYD = 5.3442 RON	1 RON = 0.1871 KYD
21 sep. 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
22 sep. 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
23 sep. 2024	1 KYD = 5.3733 RON	1 RON = 0.1861 KYD
24 sep. 2024	1 KYD = 5.3598 RON	1 RON = 0.1866 KYD
25 sep. 2024	1 KYD = 5.3328 RON	1 RON = 0.1875 KYD
26 sep. 2024	1 KYD = 5.3488 RON	1 RON = 0.187 KYD
27 sep. 2024	1 KYD = 5.3524 RON	1 RON = 0.1868 KYD
28 sep. 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
29 sep. 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
30 sep. 2024	1 KYD = 5.3349 RON	1 RON = 0.1874 KYD

Oct 2024

Fecha	KYD-RON	RON-KYD
01 oct. 2024	1 KYD = 5.3914 RON	1 RON = 0.1855 KYD
02 oct. 2024	1 KYD = 5.3946 RON	1 RON = 0.1854 KYD
03 oct. 2024	1 KYD = 5.4069 RON	1 RON = 0.1849 KYD
04 oct. 2024	1 KYD = 5.4172 RON	1 RON = 0.1846 KYD
05 oct. 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
06 oct. 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
07 oct. 2024	1 KYD = 5.4421 RON	1 RON = 0.1838 KYD
08 oct. 2024	1 KYD = 5.4375 RON	1 RON = 0.1839 KYD
09 oct. 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
10 oct. 2024	1 KYD = 5.4598 RON	1 RON = 0.1832 KYD
11 oct. 2024	1 KYD = 5.4552 RON	1 RON = 0.1833 KYD
12 oct. 2024	1 KYD = 5.4651 RON	1 RON = 0.183 KYD
13 oct. 2024	1 KYD = 5.455 RON	1 RON = 0.1833 KYD
14 oct. 2024	1 KYD = 5.4682 RON	1 RON = 0.1829 KYD
15 oct. 2024	1 KYD = 5.4751 RON	1 RON = 0.1826 KYD
16 oct. 2024	1 KYD = 5.4811 RON	1 RON = 0.1824 KYD
17 oct. 2024	1 KYD = 5.4963 RON	1 RON = 0.1819 KYD
18 oct. 2024	1 KYD = 5.4996 RON	1 RON = 0.1818 KYD
19 oct. 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
20 oct. 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
21 oct. 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
22 oct. 2024	1 KYD = 5.5158 RON	1 RON = 0.1813 KYD
23 oct. 2024	1 KYD = 5.5461 RON	1 RON = 0.1803 KYD
24 oct. 2024	1 KYD = 5.5243 RON	1 RON = 0.181 KYD
25 oct. 2024	1 KYD = 5.5148 RON	1 RON = 0.1813 KYD
26 oct. 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
27 oct. 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
28 oct. 2024	1 KYD = 5.5202 RON	1 RON = 0.1812 KYD
29 oct. 2024	1 KYD = 5.5399 RON	1 RON = 0.1805 KYD
30 oct. 2024	1 KYD = 5.5152 RON	1 RON = 0.1813 KYD
31 oct. 2024	1 KYD = 5.4894 RON	1 RON = 0.1822 KYD

Nov 2024

Fecha	KYD-RON	RON-KYD
01 nov. 2024	1 KYD = 5.4868 RON	1 RON = 0.1823 KYD
02 nov. 2024	1 KYD = 5.5075 RON	1 RON = 0.1816 KYD
03 nov. 2024	1 KYD = 5.5151 RON	1 RON = 0.1813 KYD
04 nov. 2024	1 KYD = 5.4707 RON	1 RON = 0.1828 KYD
05 nov. 2024	1 KYD = 5.4791 RON	1 RON = 0.1825 KYD
06 nov. 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
07 nov. 2024	1 KYD = 5.538 RON	1 RON = 0.1806 KYD
08 nov. 2024	1 KYD = 5.5414 RON	1 RON = 0.1805 KYD
09 nov. 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
10 nov. 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
11 nov. 2024	1 KYD = 5.6045 RON	1 RON = 0.1784 KYD
12 nov. 2024	1 KYD = 5.6223 RON	1 RON = 0.1779 KYD
13 nov. 2024	1 KYD = 5.6141 RON	1 RON = 0.1781 KYD
14 nov. 2024	1 KYD = 5.6701 RON	1 RON = 0.1764 KYD
15 nov. 2024	1 KYD = 5.6372 RON	1 RON = 0.1774 KYD
16 nov. 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
17 nov. 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
18 nov. 2024	1 KYD = 5.657 RON	1 RON = 0.1768 KYD
19 nov. 2024	1 KYD = 5.6458 RON	1 RON = 0.1771 KYD
20 nov. 2024	1 KYD = 5.6533 RON	1 RON = 0.1769 KYD
21 nov. 2024	1 KYD = 5.6743 RON	1 RON = 0.1762 KYD
22 nov. 2024	1 KYD = 5.7279 RON	1 RON = 0.1746 KYD
23 nov. 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD
24 nov. 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD
25 nov. 2024	1 KYD = 5.6885 RON	1 RON = 0.1758 KYD
26 nov. 2024	1 KYD = 5.6947 RON	1 RON = 0.1756 KYD
27 nov. 2024	1 KYD = 5.6685 RON	1 RON = 0.1764 KYD
28 nov. 2024	1 KYD = 5.6636 RON	1 RON = 0.1766 KYD
29 nov. 2024	1 KYD = 5.6518 RON	1 RON = 0.1769 KYD
30 nov. 2024	1 KYD = 5.6559 RON	1 RON = 0.1768 KYD

Dec 2024

Fecha	KYD-RON	RON-KYD
01 dic. 2024	1 KYD = 5.6559 RON	1 RON = 0.1768 KYD
02 dic. 2024	1 KYD = 5.6858 RON	1 RON = 0.1759 KYD
03 dic. 2024	1 KYD = 5.677 RON	1 RON = 0.1762 KYD
04 dic. 2024	1 KYD = 5.6889 RON	1 RON = 0.1758 KYD
05 dic. 2024	1 KYD = 5.6658 RON	1 RON = 0.1765 KYD
06 dic. 2024	1 KYD = 5.6407 RON	1 RON = 0.1773 KYD
07 dic. 2024	1 KYD = 5.6374 RON	1 RON = 0.1774 KYD
08 dic. 2024	1 KYD = 5.6374 RON	1 RON = 0.1774 KYD
09 dic. 2024	1 KYD = 5.643 RON	1 RON = 0.1772 KYD
10 dic. 2024	1 KYD = 5.6621 RON	1 RON = 0.1766 KYD
11 dic. 2024	1 KYD = 5.6824 RON	1 RON = 0.176 KYD
12 dic. 2024	1 KYD = 5.6766 RON	1 RON = 0.1762 KYD
13 dic. 2024	1 KYD = 5.6869 RON	1 RON = 0.1758 KYD
14 dic. 2024	1 KYD = 5.6926 RON	1 RON = 0.1757 KYD
15 dic. 2024	1 KYD = 5.6926 RON	1 RON = 0.1757 KYD
16 dic. 2024	1 KYD = 5.6948 RON	1 RON = 0.1756 KYD
17 dic. 2024	1 KYD = 5.6877 RON	1 RON = 0.1758 KYD
18 dic. 2024	1 KYD = 5.687 RON	1 RON = 0.1758 KYD
19 dic. 2024	1 KYD = 5.7387 RON	1 RON = 0.1743 KYD
20 dic. 2024	1 KYD = 5.7477 RON	1 RON = 0.174 KYD
21 dic. 2024	1 KYD = 5.7488 RON	1 RON = 0.1739 KYD
22 dic. 2024	1 KYD = 5.7488 RON	1 RON = 0.1739 KYD
23 dic. 2024	1 KYD = 5.7388 RON	1 RON = 0.1743 KYD
24 dic. 2024	1 KYD = 5.7423 RON	1 RON = 0.1741 KYD
25 dic. 2024	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
26 dic. 2024	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD

Información sobre tipos de cambio deKYD-RON y RON-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias