> Tipos de cambio de KYD-RON y RON-KYD - 2025

Tipos de cambio de KYD-RON y RON-KYD - 2025

Tipos de cambio de KYD-RON y RON-KYD

Compruebe a continuación los tipos de cambio de KYD-RON y RON-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 5,5557 RON

1 RON = 0,18 KYD

1A 2A 2A

KYD frente a RONRON frente a KYD

Jan 2025

Fecha	KYD-RON	RON-KYD
01 ene. 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 ene. 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 ene. 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 ene. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 ene. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 ene. 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 ene. 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 ene. 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 ene. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 ene. 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 ene. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 ene. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 ene. 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 ene. 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 ene. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 ene. 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 ene. 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 ene. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 ene. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 ene. 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 ene. 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 ene. 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 ene. 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 ene. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 ene. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 ene. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 ene. 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 ene. 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 ene. 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 ene. 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 ene. 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Fecha	KYD-RON	RON-KYD
01 feb. 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 feb. 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 feb. 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 feb. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 feb. 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 feb. 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 feb. 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 feb. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 feb. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 feb. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 feb. 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 feb. 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 feb. 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 feb. 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 feb. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 feb. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 feb. 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 feb. 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 feb. 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 feb. 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 feb. 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 feb. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 feb. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 feb. 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 feb. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 feb. 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 feb. 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 feb. 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Fecha	KYD-RON	RON-KYD
01 mar. 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mar. 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mar. 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mar. 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mar. 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mar. 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mar. 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mar. 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mar. 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mar. 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mar. 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mar. 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mar. 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mar. 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mar. 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mar. 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mar. 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mar. 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mar. 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mar. 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mar. 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mar. 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mar. 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mar. 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mar. 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mar. 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mar. 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mar. 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mar. 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mar. 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mar. 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Fecha	KYD-RON	RON-KYD
01 abr. 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 abr. 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 abr. 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 abr. 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 abr. 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 abr. 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 abr. 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 abr. 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 abr. 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 abr. 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 abr. 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 abr. 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 abr. 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 abr. 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 abr. 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 abr. 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 abr. 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 abr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 abr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 abr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 abr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 abr. 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 abr. 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 abr. 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 abr. 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 abr. 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 abr. 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 abr. 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 abr. 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 abr. 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Fecha	KYD-RON	RON-KYD
01 may. 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 may. 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 may. 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 may. 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 may. 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 may. 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 may. 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 may. 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 may. 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 may. 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 may. 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 may. 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 may. 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 may. 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 may. 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 may. 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 may. 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 may. 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 may. 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 may. 2025	1 KYD = 5.4235 RON	1 RON = 0.1844 KYD
21 may. 2025	1 KYD = 5.3725 RON	1 RON = 0.1861 KYD
22 may. 2025	1 KYD = 5.3746 RON	1 RON = 0.1861 KYD
23 may. 2025	1 KYD = 5.337 RON	1 RON = 0.1874 KYD
24 may. 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
25 may. 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
26 may. 2025	1 KYD = 5.338 RON	1 RON = 0.1873 KYD
27 may. 2025	1 KYD = 5.3528 RON	1 RON = 0.1868 KYD
28 may. 2025	1 KYD = 5.3543 RON	1 RON = 0.1868 KYD
29 may. 2025	1 KYD = 5.3794 RON	1 RON = 0.1859 KYD
30 may. 2025	1 KYD = 5.3604 RON	1 RON = 0.1866 KYD
31 may. 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Jun 2025

Fecha	KYD-RON	RON-KYD
01 jun. 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Información sobre tipos de cambio deKYD-RON y RON-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias