> Tipos de cambio de KYD-RSD y RSD-KYD - 2025

Tipos de cambio de KYD-RSD y RSD-KYD - 2025

Tipos de cambio de KYD-RSD y RSD-KYD

Compruebe a continuación los tipos de cambio de KYD-RSD y RSD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 130,3213 RSD

1 RSD = 0,0077 KYD

1A 2A 2A

KYD frente a RSDRSD frente a KYD

Jan 2025

Fecha	KYD-RSD	RSD-KYD
01 ene. 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 ene. 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 ene. 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 ene. 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 ene. 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 ene. 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 ene. 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 ene. 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 ene. 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 ene. 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 ene. 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 ene. 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 ene. 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 ene. 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 ene. 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 ene. 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 ene. 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 ene. 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 ene. 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 ene. 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 ene. 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 ene. 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 ene. 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 ene. 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 ene. 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 ene. 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 ene. 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 ene. 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 ene. 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 ene. 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 ene. 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Fecha	KYD-RSD	RSD-KYD
01 feb. 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 feb. 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 feb. 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 feb. 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 feb. 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 feb. 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 feb. 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 feb. 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 feb. 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 feb. 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 feb. 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 feb. 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 feb. 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 feb. 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 feb. 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 feb. 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 feb. 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 feb. 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 feb. 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 feb. 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 feb. 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 feb. 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 feb. 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 feb. 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 feb. 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 feb. 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 feb. 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 feb. 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Fecha	KYD-RSD	RSD-KYD
01 mar. 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 mar. 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 mar. 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 mar. 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 mar. 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 mar. 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 mar. 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 mar. 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 mar. 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 mar. 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 mar. 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 mar. 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 mar. 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 mar. 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 mar. 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 mar. 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 mar. 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 mar. 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 mar. 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 mar. 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 mar. 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 mar. 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 mar. 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 mar. 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 mar. 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 mar. 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 mar. 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 mar. 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 mar. 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 mar. 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 mar. 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Fecha	KYD-RSD	RSD-KYD
01 abr. 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 abr. 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 abr. 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 abr. 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 abr. 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 abr. 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 abr. 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 abr. 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 abr. 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 abr. 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 abr. 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 abr. 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 abr. 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 abr. 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 abr. 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 abr. 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 abr. 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 abr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 abr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 abr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 abr. 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 abr. 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 abr. 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 abr. 2025	1 KYD = 123.6107 RSD	1 RSD = 0.0081 KYD
25 abr. 2025	1 KYD = 123.9036 RSD	1 RSD = 0.0081 KYD
26 abr. 2025	1 KYD = 124.1337 RSD	1 RSD = 0.0081 KYD
27 abr. 2025	1 KYD = 124.1338 RSD	1 RSD = 0.0081 KYD
28 abr. 2025	1 KYD = 123.9028 RSD	1 RSD = 0.0081 KYD
29 abr. 2025	1 KYD = 123.6027 RSD	1 RSD = 0.0081 KYD
30 abr. 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD

May 2025

Fecha	KYD-RSD	RSD-KYD
01 may. 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD
02 may. 2025	1 KYD = 124.1121 RSD	1 RSD = 0.0081 KYD
03 may. 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
04 may. 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
05 may. 2025	1 KYD = 123.9687 RSD	1 RSD = 0.0081 KYD
06 may. 2025	1 KYD = 124.197 RSD	1 RSD = 0.0081 KYD
07 may. 2025	1 KYD = 123.7663 RSD	1 RSD = 0.0081 KYD
08 may. 2025	1 KYD = 124.6071 RSD	1 RSD = 0.008 KYD
09 may. 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
10 may. 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
11 may. 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
12 may. 2025	1 KYD = 126.9519 RSD	1 RSD = 0.0079 KYD
13 may. 2025	1 KYD = 126.6735 RSD	1 RSD = 0.0079 KYD
14 may. 2025	1 KYD = 125.2377 RSD	1 RSD = 0.008 KYD
15 may. 2025	1 KYD = 125.6092 RSD	1 RSD = 0.008 KYD
16 may. 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
17 may. 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
18 may. 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
19 may. 2025	1 KYD = 124.7395 RSD	1 RSD = 0.008 KYD
20 may. 2025	1 KYD = 125.1144 RSD	1 RSD = 0.008 KYD
21 may. 2025	1 KYD = 124.1083 RSD	1 RSD = 0.0081 KYD
22 may. 2025	1 KYD = 124.5724 RSD	1 RSD = 0.008 KYD
23 may. 2025	1 KYD = 123.9374 RSD	1 RSD = 0.0081 KYD
24 may. 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
25 may. 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
26 may. 2025	1 KYD = 123.5912 RSD	1 RSD = 0.0081 KYD
27 may. 2025	1 KYD = 124.0024 RSD	1 RSD = 0.0081 KYD
28 may. 2025	1 KYD = 124.1653 RSD	1 RSD = 0.0081 KYD
29 may. 2025	1 KYD = 124.6577 RSD	1 RSD = 0.008 KYD
30 may. 2025	1 KYD = 124.121 RSD	1 RSD = 0.0081 KYD
31 may. 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD

Jun 2025

Fecha	KYD-RSD	RSD-KYD
01 jun. 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD

Información sobre tipos de cambio deKYD-RSD y RSD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias