currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-RSD y RSD-KYD - 2026

Tipos de cambio de KYD-RSD y RSD-KYD - 2026

Tipos de cambio de KYD-RSD y RSD-KYD

Compruebe a continuación los tipos de cambio de KYD-RSD y RSD-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 120,4416 RSD
1 RSD = 0,0083 KYD
1A 2A 2A

Jan 2026

FechaKYD-RSDRSD-KYD
01 ene. 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 ene. 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 ene. 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 ene. 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 ene. 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 ene. 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 ene. 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 ene. 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 ene. 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 ene. 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 ene. 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 ene. 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 ene. 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 ene. 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 ene. 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 ene. 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 ene. 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 ene. 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 ene. 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 ene. 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 ene. 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 ene. 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 ene. 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 ene. 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 ene. 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 ene. 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 ene. 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 ene. 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 ene. 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 ene. 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 ene. 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

FechaKYD-RSDRSD-KYD
01 feb. 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 feb. 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 feb. 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 feb. 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 feb. 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 feb. 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 feb. 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 feb. 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 feb. 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 feb. 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 feb. 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 feb. 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 feb. 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 feb. 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 feb. 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 feb. 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 feb. 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 feb. 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 feb. 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 feb. 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 feb. 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 feb. 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 feb. 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 feb. 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 feb. 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 feb. 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 feb. 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 feb. 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

FechaKYD-RSDRSD-KYD
01 mar. 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 mar. 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 mar. 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 mar. 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 mar. 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 mar. 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 mar. 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 mar. 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 mar. 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 mar. 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 mar. 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 mar. 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 mar. 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 mar. 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 mar. 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 mar. 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 mar. 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 mar. 2026 1 KYD = 122.0307 RSD 1 RSD = 0.0082 KYD
19 mar. 2026 1 KYD = 122.606 RSD 1 RSD = 0.0082 KYD
20 mar. 2026 1 KYD = 121.9205 RSD 1 RSD = 0.0082 KYD
21 mar. 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
22 mar. 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
23 mar. 2026 1 KYD = 122.0132 RSD 1 RSD = 0.0082 KYD
24 mar. 2026 1 KYD = 121.6346 RSD 1 RSD = 0.0082 KYD
25 mar. 2026 1 KYD = 121.4553 RSD 1 RSD = 0.0082 KYD
26 mar. 2026 1 KYD = 122.274 RSD 1 RSD = 0.0082 KYD
27 mar. 2026 1 KYD = 122.3591 RSD 1 RSD = 0.0082 KYD
28 mar. 2026 1 KYD = 122.1651 RSD 1 RSD = 0.0082 KYD
29 mar. 2026 1 KYD = 122.4192 RSD 1 RSD = 0.0082 KYD
30 mar. 2026 1 KYD = 122.6161 RSD 1 RSD = 0.0082 KYD
31 mar. 2026 1 KYD = 122.6423 RSD 1 RSD = 0.0082 KYD

Apr 2026

FechaKYD-RSDRSD-KYD
01 abr. 2026 1 KYD = 121.3807 RSD 1 RSD = 0.0082 KYD
02 abr. 2026 1 KYD = 122.3341 RSD 1 RSD = 0.0082 KYD
03 abr. 2026 1 KYD = 122.3957 RSD 1 RSD = 0.0082 KYD
04 abr. 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
05 abr. 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
06 abr. 2026 1 KYD = 122.4513 RSD 1 RSD = 0.0082 KYD
07 abr. 2026 1 KYD = 121.7863 RSD 1 RSD = 0.0082 KYD
08 abr. 2026 1 KYD = 120.417 RSD 1 RSD = 0.0083 KYD
09 abr. 2026 1 KYD = 120.6386 RSD 1 RSD = 0.0083 KYD
10 abr. 2026 1 KYD = 120.3003 RSD 1 RSD = 0.0083 KYD
11 abr. 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
12 abr. 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
13 abr. 2026 1 KYD = 120.5205 RSD 1 RSD = 0.0083 KYD
14 abr. 2026 1 KYD = 119.4239 RSD 1 RSD = 0.0084 KYD
15 abr. 2026 1 KYD = 119.613 RSD 1 RSD = 0.0084 KYD
16 abr. 2026 1 KYD = 119.5927 RSD 1 RSD = 0.0084 KYD
17 abr. 2026 1 KYD = 119.4406 RSD 1 RSD = 0.0084 KYD
18 abr. 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
19 abr. 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
20 abr. 2026 1 KYD = 119.6615 RSD 1 RSD = 0.0084 KYD
21 abr. 2026 1 KYD = 119.7284 RSD 1 RSD = 0.0084 KYD
22 abr. 2026 1 KYD = 119.9253 RSD 1 RSD = 0.0083 KYD
23 abr. 2026 1 KYD = 119.8661 RSD 1 RSD = 0.0083 KYD
24 abr. 2026 1 KYD = 120.2901 RSD 1 RSD = 0.0083 KYD
25 abr. 2026 1 KYD = 120.3937 RSD 1 RSD = 0.0083 KYD
26 abr. 2026 1 KYD = 120.3937 RSD 1 RSD = 0.0083 KYD
27 abr. 2026 1 KYD = 119.8536 RSD 1 RSD = 0.0083 KYD
28 abr. 2026 1 KYD = 120.5879 RSD 1 RSD = 0.0083 KYD
29 abr. 2026 1 KYD = 120.3422 RSD 1 RSD = 0.0083 KYD
30 abr. 2026 1 KYD = 120.1846 RSD 1 RSD = 0.0083 KYD

May 2026

FechaKYD-RSDRSD-KYD
01 may. 2026 1 KYD = 119.9887 RSD 1 RSD = 0.0083 KYD
02 may. 2026 1 KYD = 120.0976 RSD 1 RSD = 0.0083 KYD
03 may. 2026 1 KYD = 120.0976 RSD 1 RSD = 0.0083 KYD
04 may. 2026 1 KYD = 120.4292 RSD 1 RSD = 0.0083 KYD
05 may. 2026 1 KYD = 120.4473 RSD 1 RSD = 0.0083 KYD
06 may. 2026 1 KYD = 119.4983 RSD 1 RSD = 0.0084 KYD
07 may. 2026 1 KYD = 119.6896 RSD 1 RSD = 0.0084 KYD
08 may. 2026 1 KYD = 119.7469 RSD 1 RSD = 0.0084 KYD
09 may. 2026 1 KYD = 119.7165 RSD 1 RSD = 0.0084 KYD
10 may. 2026 1 KYD = 119.7165 RSD 1 RSD = 0.0084 KYD
11 may. 2026 1 KYD = 119.688 RSD 1 RSD = 0.0084 KYD
12 may. 2026 1 KYD = 119.9627 RSD 1 RSD = 0.0083 KYD
13 may. 2026 1 KYD = 120.2466 RSD 1 RSD = 0.0083 KYD
14 may. 2026 1 KYD = 120.2997 RSD 1 RSD = 0.0083 KYD
15 may. 2026 1 KYD = 121.0812 RSD 1 RSD = 0.0083 KYD
16 may. 2026 1 KYD = 120.9209 RSD 1 RSD = 0.0083 KYD
17 may. 2026 1 KYD = 120.9209 RSD 1 RSD = 0.0083 KYD
18 may. 2026 1 KYD = 121.0705 RSD 1 RSD = 0.0083 KYD
19 may. 2026 1 KYD = 121.2278 RSD 1 RSD = 0.0082 KYD
20 may. 2026 1 KYD = 121.3967 RSD 1 RSD = 0.0082 KYD
21 may. 2026 1 KYD = 121.5045 RSD 1 RSD = 0.0082 KYD
22 may. 2026 1 KYD = 121.488 RSD 1 RSD = 0.0082 KYD
23 may. 2026 1 KYD = 120.9158 RSD 1 RSD = 0.0083 KYD

Información sobre tipos de cambio deKYD-RSD y RSD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats