> Tipos de cambio de KYD-SAR y SAR-KYD - 2025

Tipos de cambio de KYD-SAR y SAR-KYD - 2025

Tipos de cambio de KYD-SAR y SAR-KYD

Compruebe a continuación los tipos de cambio de KYD-SAR y SAR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 4,5077 SAR

1 SAR = 0,2218 KYD

1A 2A 2A

KYD frente a SARSAR frente a KYD

Jan 2025

Fecha	KYD-SAR	SAR-KYD
01 ene. 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 ene. 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 ene. 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 ene. 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 ene. 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 ene. 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 ene. 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 ene. 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 ene. 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 ene. 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 ene. 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 ene. 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 ene. 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 ene. 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 ene. 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 ene. 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 ene. 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 ene. 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 ene. 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 ene. 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 ene. 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 ene. 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 ene. 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 ene. 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 ene. 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 ene. 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 ene. 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 ene. 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 ene. 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 ene. 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 ene. 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Fecha	KYD-SAR	SAR-KYD
01 feb. 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 feb. 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 feb. 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 feb. 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 feb. 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 feb. 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 feb. 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 feb. 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 feb. 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 feb. 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 feb. 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 feb. 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 feb. 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 feb. 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 feb. 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 feb. 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 feb. 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 feb. 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 feb. 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 feb. 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 feb. 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 feb. 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 feb. 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 feb. 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 feb. 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 feb. 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 feb. 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 feb. 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Fecha	KYD-SAR	SAR-KYD
01 mar. 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 mar. 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 mar. 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 mar. 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 mar. 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 mar. 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 mar. 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mar. 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 mar. 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 mar. 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 mar. 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 mar. 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 mar. 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 mar. 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 mar. 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 mar. 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 mar. 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 mar. 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 mar. 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 mar. 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 mar. 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 mar. 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 mar. 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 mar. 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 mar. 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mar. 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 mar. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 mar. 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Fecha	KYD-SAR	SAR-KYD
01 abr. 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 abr. 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 abr. 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 abr. 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 abr. 2025	1 KYD = 4.474 SAR	1 SAR = 0.2235 KYD
06 abr. 2025	1 KYD = 4.4753 SAR	1 SAR = 0.2235 KYD
07 abr. 2025	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
08 abr. 2025	1 KYD = 4.5218 SAR	1 SAR = 0.2212 KYD
09 abr. 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2218 KYD
10 abr. 2025	1 KYD = 4.5224 SAR	1 SAR = 0.2211 KYD
11 abr. 2025	1 KYD = 4.5248 SAR	1 SAR = 0.221 KYD
12 abr. 2025	1 KYD = 4.5127 SAR	1 SAR = 0.2216 KYD
13 abr. 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
14 abr. 2025	1 KYD = 4.5735 SAR	1 SAR = 0.2187 KYD
15 abr. 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
16 abr. 2025	1 KYD = 4.5216 SAR	1 SAR = 0.2212 KYD
17 abr. 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
18 abr. 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
19 abr. 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
20 abr. 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
21 abr. 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
22 abr. 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
23 abr. 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
24 abr. 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
25 abr. 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
26 abr. 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
27 abr. 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
28 abr. 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
29 abr. 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
30 abr. 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD

May 2025

Fecha	KYD-SAR	SAR-KYD
01 may. 2025	1 KYD = 4.4873 SAR	1 SAR = 0.2229 KYD
02 may. 2025	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 may. 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
04 may. 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
05 may. 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
06 may. 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
07 may. 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
08 may. 2025	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
09 may. 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
10 may. 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
11 may. 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
12 may. 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
13 may. 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
14 may. 2025	1 KYD = 4.4956 SAR	1 SAR = 0.2224 KYD
15 may. 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 may. 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
17 may. 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
18 may. 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
19 may. 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
20 may. 2025	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
21 may. 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 may. 2025	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
23 may. 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
24 may. 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
25 may. 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
26 may. 2025	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
27 may. 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 may. 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
29 may. 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
30 may. 2025	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
31 may. 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD

Jun 2025

Fecha	KYD-SAR	SAR-KYD
01 jun. 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD

Información sobre tipos de cambio deKYD-SAR y SAR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias