currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SAR y SAR-KYD - 2026

Tipos de cambio de KYD-SAR y SAR-KYD - 2026

Tipos de cambio de KYD-SAR y SAR-KYD

Compruebe a continuación los tipos de cambio de KYD-SAR y SAR-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 4,5046 SAR
1 SAR = 0,222 KYD
1A 2A 2A

Jan 2026

FechaKYD-SARSAR-KYD
01 ene. 2026 1 KYD = 4.497 SAR 1 SAR = 0.2224 KYD
02 ene. 2026 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
03 ene. 2026 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
04 ene. 2026 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
05 ene. 2026 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
06 ene. 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
07 ene. 2026 1 KYD = 4.4977 SAR 1 SAR = 0.2223 KYD
08 ene. 2026 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
09 ene. 2026 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
10 ene. 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
11 ene. 2026 1 KYD = 4.4963 SAR 1 SAR = 0.2224 KYD
12 ene. 2026 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
13 ene. 2026 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
14 ene. 2026 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
15 ene. 2026 1 KYD = 4.5011 SAR 1 SAR = 0.2222 KYD
16 ene. 2026 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
17 ene. 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
18 ene. 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
19 ene. 2026 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
20 ene. 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
21 ene. 2026 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
22 ene. 2026 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
23 ene. 2026 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
24 ene. 2026 1 KYD = 4.5333 SAR 1 SAR = 0.2206 KYD
25 ene. 2026 1 KYD = 4.5333 SAR 1 SAR = 0.2206 KYD
26 ene. 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
27 ene. 2026 1 KYD = 4.5053 SAR 1 SAR = 0.222 KYD
28 ene. 2026 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
29 ene. 2026 1 KYD = 4.4975 SAR 1 SAR = 0.2223 KYD
30 ene. 2026 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
31 ene. 2026 1 KYD = 4.4665 SAR 1 SAR = 0.2239 KYD

Feb 2026

FechaKYD-SARSAR-KYD
01 feb. 2026 1 KYD = 4.4662 SAR 1 SAR = 0.2239 KYD
02 feb. 2026 1 KYD = 4.4951 SAR 1 SAR = 0.2225 KYD
03 feb. 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
04 feb. 2026 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
05 feb. 2026 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
06 feb. 2026 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
07 feb. 2026 1 KYD = 4.5129 SAR 1 SAR = 0.2216 KYD
08 feb. 2026 1 KYD = 4.5116 SAR 1 SAR = 0.2216 KYD
09 feb. 2026 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
10 feb. 2026 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
11 feb. 2026 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
12 feb. 2026 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
13 feb. 2026 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
14 feb. 2026 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
15 feb. 2026 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
16 feb. 2026 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
17 feb. 2026 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
18 feb. 2026 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
19 feb. 2026 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
20 feb. 2026 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
21 feb. 2026 1 KYD = 4.5118 SAR 1 SAR = 0.2216 KYD
22 feb. 2026 1 KYD = 4.5118 SAR 1 SAR = 0.2216 KYD
23 feb. 2026 1 KYD = 4.5075 SAR 1 SAR = 0.2219 KYD
24 feb. 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
25 feb. 2026 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
26 feb. 2026 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
27 feb. 2026 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
28 feb. 2026 1 KYD = 4.5067 SAR 1 SAR = 0.2219 KYD

Mar 2026

FechaKYD-SARSAR-KYD
01 mar. 2026 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
02 mar. 2026 1 KYD = 4.4992 SAR 1 SAR = 0.2223 KYD
03 mar. 2026 1 KYD = 4.5052 SAR 1 SAR = 0.222 KYD
04 mar. 2026 1 KYD = 4.5084 SAR 1 SAR = 0.2218 KYD
05 mar. 2026 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
06 mar. 2026 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
07 mar. 2026 1 KYD = 4.5353 SAR 1 SAR = 0.2205 KYD
08 mar. 2026 1 KYD = 4.5353 SAR 1 SAR = 0.2205 KYD
09 mar. 2026 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
10 mar. 2026 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD
11 mar. 2026 1 KYD = 4.5035 SAR 1 SAR = 0.2221 KYD
12 mar. 2026 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
13 mar. 2026 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
14 mar. 2026 1 KYD = 4.504 SAR 1 SAR = 0.222 KYD
15 mar. 2026 1 KYD = 4.504 SAR 1 SAR = 0.222 KYD
16 mar. 2026 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
17 mar. 2026 1 KYD = 4.5095 SAR 1 SAR = 0.2218 KYD
18 mar. 2026 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
19 mar. 2026 1 KYD = 4.5029 SAR 1 SAR = 0.2221 KYD
20 mar. 2026 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
21 mar. 2026 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
22 mar. 2026 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
23 mar. 2026 1 KYD = 4.5113 SAR 1 SAR = 0.2217 KYD
24 mar. 2026 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
25 mar. 2026 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
26 mar. 2026 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
27 mar. 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
28 mar. 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
29 mar. 2026 1 KYD = 4.518 SAR 1 SAR = 0.2213 KYD
30 mar. 2026 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
31 mar. 2026 1 KYD = 4.5059 SAR 1 SAR = 0.2219 KYD

Apr 2026

FechaKYD-SARSAR-KYD
01 abr. 2026 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
02 abr. 2026 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
03 abr. 2026 1 KYD = 4.515 SAR 1 SAR = 0.2215 KYD
04 abr. 2026 1 KYD = 4.5151 SAR 1 SAR = 0.2215 KYD
05 abr. 2026 1 KYD = 4.5154 SAR 1 SAR = 0.2215 KYD
06 abr. 2026 1 KYD = 4.5154 SAR 1 SAR = 0.2215 KYD
07 abr. 2026 1 KYD = 4.5053 SAR 1 SAR = 0.222 KYD
08 abr. 2026 1 KYD = 4.5059 SAR 1 SAR = 0.2219 KYD
09 abr. 2026 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
10 abr. 2026 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
11 abr. 2026 1 KYD = 4.511 SAR 1 SAR = 0.2217 KYD
12 abr. 2026 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
13 abr. 2026 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
14 abr. 2026 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
15 abr. 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
16 abr. 2026 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
17 abr. 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
18 abr. 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
19 abr. 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
20 abr. 2026 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
21 abr. 2026 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
22 abr. 2026 1 KYD = 4.4982 SAR 1 SAR = 0.2223 KYD
23 abr. 2026 1 KYD = 4.4853 SAR 1 SAR = 0.223 KYD
24 abr. 2026 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
25 abr. 2026 1 KYD = 4.5085 SAR 1 SAR = 0.2218 KYD
26 abr. 2026 1 KYD = 4.5078 SAR 1 SAR = 0.2218 KYD
27 abr. 2026 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
28 abr. 2026 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
29 abr. 2026 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
30 abr. 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD

May 2026

FechaKYD-SARSAR-KYD
01 may. 2026 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
02 may. 2026 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
03 may. 2026 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
04 may. 2026 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
05 may. 2026 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
06 may. 2026 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
07 may. 2026 1 KYD = 4.5084 SAR 1 SAR = 0.2218 KYD
08 may. 2026 1 KYD = 4.5366 SAR 1 SAR = 0.2204 KYD
09 may. 2026 1 KYD = 4.5328 SAR 1 SAR = 0.2206 KYD
10 may. 2026 1 KYD = 4.5328 SAR 1 SAR = 0.2206 KYD
11 may. 2026 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
12 may. 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
13 may. 2026 1 KYD = 4.5088 SAR 1 SAR = 0.2218 KYD
14 may. 2026 1 KYD = 4.5098 SAR 1 SAR = 0.2217 KYD
15 may. 2026 1 KYD = 4.5186 SAR 1 SAR = 0.2213 KYD
16 may. 2026 1 KYD = 4.5374 SAR 1 SAR = 0.2204 KYD
17 may. 2026 1 KYD = 4.5374 SAR 1 SAR = 0.2204 KYD
18 may. 2026 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
19 may. 2026 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
20 may. 2026 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
21 may. 2026 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
22 may. 2026 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD

Información sobre tipos de cambio deKYD-SAR y SAR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats