> Tipos de cambio de KYD-SCR y SCR-KYD - 2024

Tipos de cambio de KYD-SCR y SCR-KYD - 2024

Tipos de cambio de KYD-SCR y SCR-KYD

Compruebe a continuación los tipos de cambio de KYD-SCR y SCR-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 16,4743 SCR

1 SCR = 0,0607 KYD

1A 2A 2A

KYD frente a SCRSCR frente a KYD

Jan 2024

Fecha	KYD-SCR	SCR-KYD
01 ene. 2024	1 KYD = 16.089 SCR	1 SCR = 0.0622 KYD
02 ene. 2024	1 KYD = 16.1977 SCR	1 SCR = 0.0617 KYD
03 ene. 2024	1 KYD = 16.4486 SCR	1 SCR = 0.0608 KYD
04 ene. 2024	1 KYD = 17.2523 SCR	1 SCR = 0.058 KYD
05 ene. 2024	1 KYD = 15.9925 SCR	1 SCR = 0.0625 KYD
06 ene. 2024	1 KYD = 15.9919 SCR	1 SCR = 0.0625 KYD
07 ene. 2024	1 KYD = 15.9919 SCR	1 SCR = 0.0625 KYD
08 ene. 2024	1 KYD = 16.3584 SCR	1 SCR = 0.0611 KYD
09 ene. 2024	1 KYD = 15.9764 SCR	1 SCR = 0.0626 KYD
10 ene. 2024	1 KYD = 15.5681 SCR	1 SCR = 0.0642 KYD
11 ene. 2024	1 KYD = 15.8961 SCR	1 SCR = 0.0629 KYD
12 ene. 2024	1 KYD = 16.0146 SCR	1 SCR = 0.0624 KYD
13 ene. 2024	1 KYD = 16.0239 SCR	1 SCR = 0.0624 KYD
14 ene. 2024	1 KYD = 16.0239 SCR	1 SCR = 0.0624 KYD
15 ene. 2024	1 KYD = 17.2367 SCR	1 SCR = 0.058 KYD
16 ene. 2024	1 KYD = 15.8953 SCR	1 SCR = 0.0629 KYD
17 ene. 2024	1 KYD = 16.1017 SCR	1 SCR = 0.0621 KYD
18 ene. 2024	1 KYD = 15.7948 SCR	1 SCR = 0.0633 KYD
19 ene. 2024	1 KYD = 16.0791 SCR	1 SCR = 0.0622 KYD
20 ene. 2024	1 KYD = 16.0906 SCR	1 SCR = 0.0621 KYD
21 ene. 2024	1 KYD = 16.0906 SCR	1 SCR = 0.0621 KYD
22 ene. 2024	1 KYD = 16.3789 SCR	1 SCR = 0.0611 KYD
23 ene. 2024	1 KYD = 15.8402 SCR	1 SCR = 0.0631 KYD
24 ene. 2024	1 KYD = 15.8707 SCR	1 SCR = 0.063 KYD
25 ene. 2024	1 KYD = 15.8477 SCR	1 SCR = 0.0631 KYD
26 ene. 2024	1 KYD = 15.8885 SCR	1 SCR = 0.0629 KYD
27 ene. 2024	1 KYD = 15.8908 SCR	1 SCR = 0.0629 KYD
28 ene. 2024	1 KYD = 15.8908 SCR	1 SCR = 0.0629 KYD
29 ene. 2024	1 KYD = 16.2399 SCR	1 SCR = 0.0616 KYD
30 ene. 2024	1 KYD = 15.7874 SCR	1 SCR = 0.0633 KYD
31 ene. 2024	1 KYD = 15.8556 SCR	1 SCR = 0.0631 KYD

Feb 2024

Fecha	KYD-SCR	SCR-KYD
01 feb. 2024	1 KYD = 15.7952 SCR	1 SCR = 0.0633 KYD
02 feb. 2024	1 KYD = 16.097 SCR	1 SCR = 0.0621 KYD
03 feb. 2024	1 KYD = 16.2112 SCR	1 SCR = 0.0617 KYD
04 feb. 2024	1 KYD = 16.2112 SCR	1 SCR = 0.0617 KYD
05 feb. 2024	1 KYD = 16.289 SCR	1 SCR = 0.0614 KYD
06 feb. 2024	1 KYD = 15.8434 SCR	1 SCR = 0.0631 KYD
07 feb. 2024	1 KYD = 15.9314 SCR	1 SCR = 0.0628 KYD
08 feb. 2024	1 KYD = 15.8731 SCR	1 SCR = 0.063 KYD
09 feb. 2024	1 KYD = 15.8345 SCR	1 SCR = 0.0632 KYD
10 feb. 2024	1 KYD = 15.8347 SCR	1 SCR = 0.0632 KYD
11 feb. 2024	1 KYD = 15.8347 SCR	1 SCR = 0.0632 KYD
12 feb. 2024	1 KYD = 16.2541 SCR	1 SCR = 0.0615 KYD
13 feb. 2024	1 KYD = 16.0619 SCR	1 SCR = 0.0623 KYD
14 feb. 2024	1 KYD = 16.2726 SCR	1 SCR = 0.0615 KYD
15 feb. 2024	1 KYD = 16.0256 SCR	1 SCR = 0.0624 KYD
16 feb. 2024	1 KYD = 16.4986 SCR	1 SCR = 0.0606 KYD
17 feb. 2024	1 KYD = 16.2576 SCR	1 SCR = 0.0615 KYD
18 feb. 2024	1 KYD = 16.5038 SCR	1 SCR = 0.0606 KYD
19 feb. 2024	1 KYD = 16.6375 SCR	1 SCR = 0.0601 KYD
20 feb. 2024	1 KYD = 16.0175 SCR	1 SCR = 0.0624 KYD
21 feb. 2024	1 KYD = 16.1693 SCR	1 SCR = 0.0618 KYD
22 feb. 2024	1 KYD = 16.1977 SCR	1 SCR = 0.0617 KYD
23 feb. 2024	1 KYD = 16.0525 SCR	1 SCR = 0.0623 KYD
24 feb. 2024	1 KYD = 16.0974 SCR	1 SCR = 0.0621 KYD
25 feb. 2024	1 KYD = 16.0974 SCR	1 SCR = 0.0621 KYD
26 feb. 2024	1 KYD = 16.3229 SCR	1 SCR = 0.0613 KYD
27 feb. 2024	1 KYD = 16.3907 SCR	1 SCR = 0.061 KYD
28 feb. 2024	1 KYD = 16.0284 SCR	1 SCR = 0.0624 KYD
29 feb. 2024	1 KYD = 16.2287 SCR	1 SCR = 0.0616 KYD

Mar 2024

Fecha	KYD-SCR	SCR-KYD
01 mar. 2024	1 KYD = 16.3015 SCR	1 SCR = 0.0613 KYD
02 mar. 2024	1 KYD = 16.2961 SCR	1 SCR = 0.0614 KYD
03 mar. 2024	1 KYD = 16.2961 SCR	1 SCR = 0.0614 KYD
04 mar. 2024	1 KYD = 16.4194 SCR	1 SCR = 0.0609 KYD
05 mar. 2024	1 KYD = 16.0282 SCR	1 SCR = 0.0624 KYD
06 mar. 2024	1 KYD = 16.0841 SCR	1 SCR = 0.0622 KYD
07 mar. 2024	1 KYD = 16.1775 SCR	1 SCR = 0.0618 KYD
08 mar. 2024	1 KYD = 16.3725 SCR	1 SCR = 0.0611 KYD
09 mar. 2024	1 KYD = 16.3789 SCR	1 SCR = 0.0611 KYD
10 mar. 2024	1 KYD = 16.3789 SCR	1 SCR = 0.0611 KYD
11 mar. 2024	1 KYD = 17.3133 SCR	1 SCR = 0.0578 KYD
12 mar. 2024	1 KYD = 16.1198 SCR	1 SCR = 0.062 KYD
13 mar. 2024	1 KYD = 16.2776 SCR	1 SCR = 0.0614 KYD
14 mar. 2024	1 KYD = 16.0889 SCR	1 SCR = 0.0622 KYD
15 mar. 2024	1 KYD = 16.1116 SCR	1 SCR = 0.0621 KYD
16 mar. 2024	1 KYD = 17.2155 SCR	1 SCR = 0.0581 KYD
17 mar. 2024	1 KYD = 17.2155 SCR	1 SCR = 0.0581 KYD
18 mar. 2024	1 KYD = 16.1957 SCR	1 SCR = 0.0617 KYD
19 mar. 2024	1 KYD = 16.0965 SCR	1 SCR = 0.0621 KYD
20 mar. 2024	1 KYD = 16.0918 SCR	1 SCR = 0.0621 KYD
21 mar. 2024	1 KYD = 16.1357 SCR	1 SCR = 0.062 KYD
22 mar. 2024	1 KYD = 16.3196 SCR	1 SCR = 0.0613 KYD
23 mar. 2024	1 KYD = 16.3655 SCR	1 SCR = 0.0611 KYD
24 mar. 2024	1 KYD = 16.3655 SCR	1 SCR = 0.0611 KYD
25 mar. 2024	1 KYD = 16.3192 SCR	1 SCR = 0.0613 KYD
26 mar. 2024	1 KYD = 16.365 SCR	1 SCR = 0.0611 KYD
27 mar. 2024	1 KYD = 16.1988 SCR	1 SCR = 0.0617 KYD
28 mar. 2024	1 KYD = 16.3089 SCR	1 SCR = 0.0613 KYD
29 mar. 2024	1 KYD = 16.3007 SCR	1 SCR = 0.0613 KYD
30 mar. 2024	1 KYD = 16.2359 SCR	1 SCR = 0.0616 KYD
31 mar. 2024	1 KYD = 16.2359 SCR	1 SCR = 0.0616 KYD

Apr 2024

Fecha	KYD-SCR	SCR-KYD
01 abr. 2024	1 KYD = 16.2212 SCR	1 SCR = 0.0616 KYD
02 abr. 2024	1 KYD = 16.2815 SCR	1 SCR = 0.0614 KYD
03 abr. 2024	1 KYD = 16.2434 SCR	1 SCR = 0.0616 KYD
04 abr. 2024	1 KYD = 16.0141 SCR	1 SCR = 0.0624 KYD
05 abr. 2024	1 KYD = 16.0482 SCR	1 SCR = 0.0623 KYD
06 abr. 2024	1 KYD = 16.2533 SCR	1 SCR = 0.0615 KYD
07 abr. 2024	1 KYD = 16.2533 SCR	1 SCR = 0.0615 KYD
08 abr. 2024	1 KYD = 16.0375 SCR	1 SCR = 0.0624 KYD
09 abr. 2024	1 KYD = 16.1004 SCR	1 SCR = 0.0621 KYD
10 abr. 2024	1 KYD = 16.2097 SCR	1 SCR = 0.0617 KYD
11 abr. 2024	1 KYD = 16.1899 SCR	1 SCR = 0.0618 KYD
12 abr. 2024	1 KYD = 16.1334 SCR	1 SCR = 0.062 KYD
13 abr. 2024	1 KYD = 16.0991 SCR	1 SCR = 0.0621 KYD
14 abr. 2024	1 KYD = 17.4958 SCR	1 SCR = 0.0572 KYD
15 abr. 2024	1 KYD = 16.4565 SCR	1 SCR = 0.0608 KYD
16 abr. 2024	1 KYD = 16.3878 SCR	1 SCR = 0.061 KYD
17 abr. 2024	1 KYD = 16.3798 SCR	1 SCR = 0.0611 KYD
18 abr. 2024	1 KYD = 16.3283 SCR	1 SCR = 0.0612 KYD
19 abr. 2024	1 KYD = 17.2771 SCR	1 SCR = 0.0579 KYD
20 abr. 2024	1 KYD = 17.2771 SCR	1 SCR = 0.0579 KYD
21 abr. 2024	1 KYD = 17.2771 SCR	1 SCR = 0.0579 KYD
22 abr. 2024	1 KYD = 17.6905 SCR	1 SCR = 0.0565 KYD
23 abr. 2024	1 KYD = 16.3766 SCR	1 SCR = 0.0611 KYD
24 abr. 2024	1 KYD = 16.3542 SCR	1 SCR = 0.0611 KYD
25 abr. 2024	1 KYD = 17.7746 SCR	1 SCR = 0.0563 KYD
26 abr. 2024	1 KYD = 16.4707 SCR	1 SCR = 0.0607 KYD
27 abr. 2024	1 KYD = 17.9782 SCR	1 SCR = 0.0556 KYD
28 abr. 2024	1 KYD = 17.9782 SCR	1 SCR = 0.0556 KYD
29 abr. 2024	1 KYD = 17.8243 SCR	1 SCR = 0.0561 KYD
30 abr. 2024	1 KYD = 16.2182 SCR	1 SCR = 0.0617 KYD

May 2024

Fecha	KYD-SCR	SCR-KYD
01 may. 2024	1 KYD = 16.4298 SCR	1 SCR = 0.0609 KYD
02 may. 2024	1 KYD = 16.5906 SCR	1 SCR = 0.0603 KYD
03 may. 2024	1 KYD = 16.5755 SCR	1 SCR = 0.0603 KYD
04 may. 2024	1 KYD = 16.5684 SCR	1 SCR = 0.0604 KYD
05 may. 2024	1 KYD = 16.5684 SCR	1 SCR = 0.0604 KYD
06 may. 2024	1 KYD = 16.819 SCR	1 SCR = 0.0595 KYD
07 may. 2024	1 KYD = 16.3348 SCR	1 SCR = 0.0612 KYD
08 may. 2024	1 KYD = 16.2641 SCR	1 SCR = 0.0615 KYD
09 may. 2024	1 KYD = 16.2053 SCR	1 SCR = 0.0617 KYD
10 may. 2024	1 KYD = 16.466 SCR	1 SCR = 0.0607 KYD
11 may. 2024	1 KYD = 16.2315 SCR	1 SCR = 0.0616 KYD
12 may. 2024	1 KYD = 16.4657 SCR	1 SCR = 0.0607 KYD
13 may. 2024	1 KYD = 16.4423 SCR	1 SCR = 0.0608 KYD
14 may. 2024	1 KYD = 16.5611 SCR	1 SCR = 0.0604 KYD
15 may. 2024	1 KYD = 16.261 SCR	1 SCR = 0.0615 KYD
16 may. 2024	1 KYD = 16.378 SCR	1 SCR = 0.0611 KYD
17 may. 2024	1 KYD = 16.2757 SCR	1 SCR = 0.0614 KYD
18 may. 2024	1 KYD = 16.6672 SCR	1 SCR = 0.06 KYD
19 may. 2024	1 KYD = 16.6672 SCR	1 SCR = 0.06 KYD
20 may. 2024	1 KYD = 16.32 SCR	1 SCR = 0.0613 KYD
21 may. 2024	1 KYD = 16.2823 SCR	1 SCR = 0.0614 KYD
22 may. 2024	1 KYD = 16.4738 SCR	1 SCR = 0.0607 KYD
23 may. 2024	1 KYD = 16.1887 SCR	1 SCR = 0.0618 KYD
24 may. 2024	1 KYD = 16.1815 SCR	1 SCR = 0.0618 KYD
25 may. 2024	1 KYD = 16.4014 SCR	1 SCR = 0.061 KYD
26 may. 2024	1 KYD = 16.4014 SCR	1 SCR = 0.061 KYD
27 may. 2024	1 KYD = 17.485 SCR	1 SCR = 0.0572 KYD
28 may. 2024	1 KYD = 17.5004 SCR	1 SCR = 0.0571 KYD
29 may. 2024	1 KYD = 16.2198 SCR	1 SCR = 0.0617 KYD
30 may. 2024	1 KYD = 16.1295 SCR	1 SCR = 0.062 KYD
31 may. 2024	1 KYD = 16.3812 SCR	1 SCR = 0.061 KYD

Jun 2024

Fecha	KYD-SCR	SCR-KYD
01 jun. 2024	1 KYD = 16.5417 SCR	1 SCR = 0.0605 KYD
02 jun. 2024	1 KYD = 16.5417 SCR	1 SCR = 0.0605 KYD
03 jun. 2024	1 KYD = 16.3243 SCR	1 SCR = 0.0613 KYD
04 jun. 2024	1 KYD = 16.2654 SCR	1 SCR = 0.0615 KYD
05 jun. 2024	1 KYD = 16.2495 SCR	1 SCR = 0.0615 KYD
06 jun. 2024	1 KYD = 16.0883 SCR	1 SCR = 0.0622 KYD
07 jun. 2024	1 KYD = 16.2999 SCR	1 SCR = 0.0613 KYD
08 jun. 2024	1 KYD = 16.2992 SCR	1 SCR = 0.0614 KYD
09 jun. 2024	1 KYD = 16.2992 SCR	1 SCR = 0.0614 KYD
10 jun. 2024	1 KYD = 16.2262 SCR	1 SCR = 0.0616 KYD
11 jun. 2024	1 KYD = 16.1822 SCR	1 SCR = 0.0618 KYD
12 jun. 2024	1 KYD = 16.3062 SCR	1 SCR = 0.0613 KYD
13 jun. 2024	1 KYD = 16.3662 SCR	1 SCR = 0.0611 KYD
14 jun. 2024	1 KYD = 16.2744 SCR	1 SCR = 0.0614 KYD
15 jun. 2024	1 KYD = 17.2475 SCR	1 SCR = 0.058 KYD
16 jun. 2024	1 KYD = 17.2475 SCR	1 SCR = 0.058 KYD
17 jun. 2024	1 KYD = 16.9641 SCR	1 SCR = 0.0589 KYD
18 jun. 2024	1 KYD = 16.6634 SCR	1 SCR = 0.06 KYD
19 jun. 2024	1 KYD = 16.7212 SCR	1 SCR = 0.0598 KYD
20 jun. 2024	1 KYD = 16.6542 SCR	1 SCR = 0.06 KYD
21 jun. 2024	1 KYD = 16.3543 SCR	1 SCR = 0.0611 KYD
22 jun. 2024	1 KYD = 17.6532 SCR	1 SCR = 0.0566 KYD
23 jun. 2024	1 KYD = 17.6532 SCR	1 SCR = 0.0566 KYD
24 jun. 2024	1 KYD = 16.9556 SCR	1 SCR = 0.059 KYD
25 jun. 2024	1 KYD = 16.4333 SCR	1 SCR = 0.0609 KYD
26 jun. 2024	1 KYD = 16.3993 SCR	1 SCR = 0.061 KYD
27 jun. 2024	1 KYD = 16.501 SCR	1 SCR = 0.0606 KYD
28 jun. 2024	1 KYD = 16.6764 SCR	1 SCR = 0.06 KYD
29 jun. 2024	1 KYD = 16.621 SCR	1 SCR = 0.0602 KYD
30 jun. 2024	1 KYD = 16.6552 SCR	1 SCR = 0.06 KYD

Jul 2024

Fecha	KYD-SCR	SCR-KYD
01 jul. 2024	1 KYD = 16.6516 SCR	1 SCR = 0.0601 KYD
02 jul. 2024	1 KYD = 16.5449 SCR	1 SCR = 0.0604 KYD
03 jul. 2024	1 KYD = 16.4257 SCR	1 SCR = 0.0609 KYD
04 jul. 2024	1 KYD = 16.2362 SCR	1 SCR = 0.0616 KYD
05 jul. 2024	1 KYD = 16.504 SCR	1 SCR = 0.0606 KYD
06 jul. 2024	1 KYD = 17.0214 SCR	1 SCR = 0.0587 KYD
07 jul. 2024	1 KYD = 17.0214 SCR	1 SCR = 0.0587 KYD
08 jul. 2024	1 KYD = 16.6361 SCR	1 SCR = 0.0601 KYD
09 jul. 2024	1 KYD = 16.5378 SCR	1 SCR = 0.0605 KYD
10 jul. 2024	1 KYD = 16.8297 SCR	1 SCR = 0.0594 KYD
11 jul. 2024	1 KYD = 16.5328 SCR	1 SCR = 0.0605 KYD
12 jul. 2024	1 KYD = 16.3845 SCR	1 SCR = 0.061 KYD
13 jul. 2024	1 KYD = 16.7472 SCR	1 SCR = 0.0597 KYD
14 jul. 2024	1 KYD = 16.7933 SCR	1 SCR = 0.0595 KYD
15 jul. 2024	1 KYD = 16.8253 SCR	1 SCR = 0.0594 KYD
16 jul. 2024	1 KYD = 16.508 SCR	1 SCR = 0.0606 KYD
17 jul. 2024	1 KYD = 16.2853 SCR	1 SCR = 0.0614 KYD
18 jul. 2024	1 KYD = 16.3193 SCR	1 SCR = 0.0613 KYD
19 jul. 2024	1 KYD = 16.2787 SCR	1 SCR = 0.0614 KYD
20 jul. 2024	1 KYD = 16.9461 SCR	1 SCR = 0.059 KYD
21 jul. 2024	1 KYD = 16.9461 SCR	1 SCR = 0.059 KYD
22 jul. 2024	1 KYD = 16.2422 SCR	1 SCR = 0.0616 KYD
23 jul. 2024	1 KYD = 16.3211 SCR	1 SCR = 0.0613 KYD
24 jul. 2024	1 KYD = 16.3267 SCR	1 SCR = 0.0612 KYD
25 jul. 2024	1 KYD = 16.3285 SCR	1 SCR = 0.0612 KYD
26 jul. 2024	1 KYD = 16.3462 SCR	1 SCR = 0.0612 KYD
27 jul. 2024	1 KYD = 16.3443 SCR	1 SCR = 0.0612 KYD
28 jul. 2024	1 KYD = 16.3443 SCR	1 SCR = 0.0612 KYD
29 jul. 2024	1 KYD = 16.3409 SCR	1 SCR = 0.0612 KYD
30 jul. 2024	1 KYD = 15.7845 SCR	1 SCR = 0.0634 KYD
31 jul. 2024	1 KYD = 16.3494 SCR	1 SCR = 0.0612 KYD

Aug 2024

Fecha	KYD-SCR	SCR-KYD
01 ago. 2024	1 KYD = 16.3597 SCR	1 SCR = 0.0611 KYD
02 ago. 2024	1 KYD = 16.3535 SCR	1 SCR = 0.0611 KYD
03 ago. 2024	1 KYD = 18.1933 SCR	1 SCR = 0.055 KYD
04 ago. 2024	1 KYD = 18.1933 SCR	1 SCR = 0.055 KYD
05 ago. 2024	1 KYD = 16.3519 SCR	1 SCR = 0.0612 KYD
06 ago. 2024	1 KYD = 16.3387 SCR	1 SCR = 0.0612 KYD
07 ago. 2024	1 KYD = 16.3464 SCR	1 SCR = 0.0612 KYD
08 ago. 2024	1 KYD = 16.2345 SCR	1 SCR = 0.0616 KYD
09 ago. 2024	1 KYD = 16.3402 SCR	1 SCR = 0.0612 KYD
10 ago. 2024	1 KYD = 16.388 SCR	1 SCR = 0.061 KYD
11 ago. 2024	1 KYD = 16.3483 SCR	1 SCR = 0.0612 KYD
12 ago. 2024	1 KYD = 16.3389 SCR	1 SCR = 0.0612 KYD
13 ago. 2024	1 KYD = 16.3481 SCR	1 SCR = 0.0612 KYD
14 ago. 2024	1 KYD = 15.896 SCR	1 SCR = 0.0629 KYD
15 ago. 2024	1 KYD = 16.1069 SCR	1 SCR = 0.0621 KYD
16 ago. 2024	1 KYD = 16.023 SCR	1 SCR = 0.0624 KYD
17 ago. 2024	1 KYD = 16.9448 SCR	1 SCR = 0.059 KYD
18 ago. 2024	1 KYD = 16.9448 SCR	1 SCR = 0.059 KYD
19 ago. 2024	1 KYD = 16.091 SCR	1 SCR = 0.0621 KYD
20 ago. 2024	1 KYD = 16.3474 SCR	1 SCR = 0.0612 KYD
21 ago. 2024	1 KYD = 17.3863 SCR	1 SCR = 0.0575 KYD
22 ago. 2024	1 KYD = 15.9457 SCR	1 SCR = 0.0627 KYD
23 ago. 2024	1 KYD = 16.4329 SCR	1 SCR = 0.0609 KYD
24 ago. 2024	1 KYD = 16.5026 SCR	1 SCR = 0.0606 KYD
25 ago. 2024	1 KYD = 16.48 SCR	1 SCR = 0.0607 KYD
26 ago. 2024	1 KYD = 16.3427 SCR	1 SCR = 0.0612 KYD
27 ago. 2024	1 KYD = 16.4882 SCR	1 SCR = 0.0606 KYD
28 ago. 2024	1 KYD = 16.3486 SCR	1 SCR = 0.0612 KYD
29 ago. 2024	1 KYD = 16.3422 SCR	1 SCR = 0.0612 KYD
30 ago. 2024	1 KYD = 16.3419 SCR	1 SCR = 0.0612 KYD
31 ago. 2024	1 KYD = 16.229 SCR	1 SCR = 0.0616 KYD

Sep 2024

Fecha	KYD-SCR	SCR-KYD
01 sep. 2024	1 KYD = 16.3433 SCR	1 SCR = 0.0612 KYD
02 sep. 2024	1 KYD = 16.0242 SCR	1 SCR = 0.0624 KYD
03 sep. 2024	1 KYD = 17.3665 SCR	1 SCR = 0.0576 KYD
04 sep. 2024	1 KYD = 16.2738 SCR	1 SCR = 0.0614 KYD
05 sep. 2024	1 KYD = 15.9476 SCR	1 SCR = 0.0627 KYD
06 sep. 2024	1 KYD = 16.3425 SCR	1 SCR = 0.0612 KYD
07 sep. 2024	1 KYD = 16.4638 SCR	1 SCR = 0.0607 KYD
08 sep. 2024	1 KYD = 16.4638 SCR	1 SCR = 0.0607 KYD
09 sep. 2024	1 KYD = 16.3474 SCR	1 SCR = 0.0612 KYD
10 sep. 2024	1 KYD = 15.7937 SCR	1 SCR = 0.0633 KYD
11 sep. 2024	1 KYD = 15.8051 SCR	1 SCR = 0.0633 KYD
12 sep. 2024	1 KYD = 15.7929 SCR	1 SCR = 0.0633 KYD
13 sep. 2024	1 KYD = 15.9843 SCR	1 SCR = 0.0626 KYD
14 sep. 2024	1 KYD = 16.1922 SCR	1 SCR = 0.0618 KYD
15 sep. 2024	1 KYD = 16.1922 SCR	1 SCR = 0.0618 KYD
16 sep. 2024	1 KYD = 16.3345 SCR	1 SCR = 0.0612 KYD
17 sep. 2024	1 KYD = 16.3385 SCR	1 SCR = 0.0612 KYD
18 sep. 2024	1 KYD = 16.0253 SCR	1 SCR = 0.0624 KYD
19 sep. 2024	1 KYD = 16.3219 SCR	1 SCR = 0.0613 KYD
20 sep. 2024	1 KYD = 16.3391 SCR	1 SCR = 0.0612 KYD
21 sep. 2024	1 KYD = 15.6802 SCR	1 SCR = 0.0638 KYD
22 sep. 2024	1 KYD = 15.6802 SCR	1 SCR = 0.0638 KYD
23 sep. 2024	1 KYD = 15.6807 SCR	1 SCR = 0.0638 KYD
24 sep. 2024	1 KYD = 16.0562 SCR	1 SCR = 0.0623 KYD
25 sep. 2024	1 KYD = 14.3572 SCR	1 SCR = 0.0697 KYD
26 sep. 2024	1 KYD = 16.0591 SCR	1 SCR = 0.0623 KYD
27 sep. 2024	1 KYD = 16.3471 SCR	1 SCR = 0.0612 KYD
28 sep. 2024	1 KYD = 15.9033 SCR	1 SCR = 0.0629 KYD
29 sep. 2024	1 KYD = 15.9033 SCR	1 SCR = 0.0629 KYD
30 sep. 2024	1 KYD = 16.3475 SCR	1 SCR = 0.0612 KYD

Oct 2024

Fecha	KYD-SCR	SCR-KYD
01 oct. 2024	1 KYD = 16.358 SCR	1 SCR = 0.0611 KYD
02 oct. 2024	1 KYD = 15.8049 SCR	1 SCR = 0.0633 KYD
03 oct. 2024	1 KYD = 16.3366 SCR	1 SCR = 0.0612 KYD
04 oct. 2024	1 KYD = 15.8045 SCR	1 SCR = 0.0633 KYD
05 oct. 2024	1 KYD = 17.9381 SCR	1 SCR = 0.0557 KYD
06 oct. 2024	1 KYD = 17.9381 SCR	1 SCR = 0.0557 KYD
07 oct. 2024	1 KYD = 16.3508 SCR	1 SCR = 0.0612 KYD
08 oct. 2024	1 KYD = 16.3377 SCR	1 SCR = 0.0612 KYD
09 oct. 2024	1 KYD = 16.3438 SCR	1 SCR = 0.0612 KYD
10 oct. 2024	1 KYD = 16.3384 SCR	1 SCR = 0.0612 KYD
11 oct. 2024	1 KYD = 16.3342 SCR	1 SCR = 0.0612 KYD
12 oct. 2024	1 KYD = 16.3434 SCR	1 SCR = 0.0612 KYD
13 oct. 2024	1 KYD = 16.2894 SCR	1 SCR = 0.0614 KYD
14 oct. 2024	1 KYD = 16.3406 SCR	1 SCR = 0.0612 KYD
15 oct. 2024	1 KYD = 16.6252 SCR	1 SCR = 0.0601 KYD
16 oct. 2024	1 KYD = 16.348 SCR	1 SCR = 0.0612 KYD
17 oct. 2024	1 KYD = 17.3889 SCR	1 SCR = 0.0575 KYD
18 oct. 2024	1 KYD = 16.3413 SCR	1 SCR = 0.0612 KYD
19 oct. 2024	1 KYD = 16.9622 SCR	1 SCR = 0.059 KYD
20 oct. 2024	1 KYD = 16.9622 SCR	1 SCR = 0.059 KYD
21 oct. 2024	1 KYD = 16.3441 SCR	1 SCR = 0.0612 KYD
22 oct. 2024	1 KYD = 16.5431 SCR	1 SCR = 0.0604 KYD
23 oct. 2024	1 KYD = 16.3486 SCR	1 SCR = 0.0612 KYD
24 oct. 2024	1 KYD = 16.3433 SCR	1 SCR = 0.0612 KYD
25 oct. 2024	1 KYD = 16.3442 SCR	1 SCR = 0.0612 KYD
26 oct. 2024	1 KYD = 15.8232 SCR	1 SCR = 0.0632 KYD
27 oct. 2024	1 KYD = 15.8232 SCR	1 SCR = 0.0632 KYD
28 oct. 2024	1 KYD = 17.6263 SCR	1 SCR = 0.0567 KYD
29 oct. 2024	1 KYD = 16.3404 SCR	1 SCR = 0.0612 KYD
30 oct. 2024	1 KYD = 16.2989 SCR	1 SCR = 0.0614 KYD
31 oct. 2024	1 KYD = 16.3512 SCR	1 SCR = 0.0612 KYD

Nov 2024

Fecha	KYD-SCR	SCR-KYD
01 nov. 2024	1 KYD = 16.3428 SCR	1 SCR = 0.0612 KYD
02 nov. 2024	1 KYD = 16.9413 SCR	1 SCR = 0.059 KYD
03 nov. 2024	1 KYD = 16.3435 SCR	1 SCR = 0.0612 KYD
04 nov. 2024	1 KYD = 17.1167 SCR	1 SCR = 0.0584 KYD
05 nov. 2024	1 KYD = 16.3086 SCR	1 SCR = 0.0613 KYD
06 nov. 2024	1 KYD = 16.4268 SCR	1 SCR = 0.0609 KYD
07 nov. 2024	1 KYD = 18.0632 SCR	1 SCR = 0.0554 KYD
08 nov. 2024	1 KYD = 16.4632 SCR	1 SCR = 0.0607 KYD
09 nov. 2024	1 KYD = 16.0155 SCR	1 SCR = 0.0624 KYD
10 nov. 2024	1 KYD = 16.0155 SCR	1 SCR = 0.0624 KYD
11 nov. 2024	1 KYD = 17.9999 SCR	1 SCR = 0.0556 KYD
12 nov. 2024	1 KYD = 16.0354 SCR	1 SCR = 0.0624 KYD
13 nov. 2024	1 KYD = 16.4617 SCR	1 SCR = 0.0607 KYD
14 nov. 2024	1 KYD = 16.3454 SCR	1 SCR = 0.0612 KYD
15 nov. 2024	1 KYD = 16.3317 SCR	1 SCR = 0.0612 KYD
16 nov. 2024	1 KYD = 16.5574 SCR	1 SCR = 0.0604 KYD
17 nov. 2024	1 KYD = 16.5574 SCR	1 SCR = 0.0604 KYD
18 nov. 2024	1 KYD = 16.4145 SCR	1 SCR = 0.0609 KYD
19 nov. 2024	1 KYD = 16.3418 SCR	1 SCR = 0.0612 KYD
20 nov. 2024	1 KYD = 16.3087 SCR	1 SCR = 0.0613 KYD
21 nov. 2024	1 KYD = 18.0025 SCR	1 SCR = 0.0555 KYD
22 nov. 2024	1 KYD = 17.7954 SCR	1 SCR = 0.0562 KYD
23 nov. 2024	1 KYD = 16.4359 SCR	1 SCR = 0.0608 KYD
24 nov. 2024	1 KYD = 16.4425 SCR	1 SCR = 0.0608 KYD
25 nov. 2024	1 KYD = 18.0405 SCR	1 SCR = 0.0554 KYD
26 nov. 2024	1 KYD = 16.3894 SCR	1 SCR = 0.061 KYD
27 nov. 2024	1 KYD = 17.9792 SCR	1 SCR = 0.0556 KYD
28 nov. 2024	1 KYD = 16.4285 SCR	1 SCR = 0.0609 KYD
29 nov. 2024	1 KYD = 16.6201 SCR	1 SCR = 0.0602 KYD
30 nov. 2024	1 KYD = 17.157 SCR	1 SCR = 0.0583 KYD

Dec 2024

Fecha	KYD-SCR	SCR-KYD
01 dic. 2024	1 KYD = 17.157 SCR	1 SCR = 0.0583 KYD
02 dic. 2024	1 KYD = 16.396 SCR	1 SCR = 0.061 KYD
03 dic. 2024	1 KYD = 16.3456 SCR	1 SCR = 0.0612 KYD
04 dic. 2024	1 KYD = 16.7648 SCR	1 SCR = 0.0596 KYD
05 dic. 2024	1 KYD = 16.9444 SCR	1 SCR = 0.059 KYD
06 dic. 2024	1 KYD = 18.002 SCR	1 SCR = 0.0555 KYD
07 dic. 2024	1 KYD = 18.002 SCR	1 SCR = 0.0555 KYD
08 dic. 2024	1 KYD = 18.002 SCR	1 SCR = 0.0555 KYD
09 dic. 2024	1 KYD = 16.7762 SCR	1 SCR = 0.0596 KYD
10 dic. 2024	1 KYD = 16.381 SCR	1 SCR = 0.061 KYD
11 dic. 2024	1 KYD = 17.1858 SCR	1 SCR = 0.0582 KYD
12 dic. 2024	1 KYD = 16.8953 SCR	1 SCR = 0.0592 KYD
13 dic. 2024	1 KYD = 16.7415 SCR	1 SCR = 0.0597 KYD
14 dic. 2024	1 KYD = 18.1204 SCR	1 SCR = 0.0552 KYD
15 dic. 2024	1 KYD = 18.128 SCR	1 SCR = 0.0552 KYD
16 dic. 2024	1 KYD = 16.746 SCR	1 SCR = 0.0597 KYD
17 dic. 2024	1 KYD = 16.8031 SCR	1 SCR = 0.0595 KYD
18 dic. 2024	1 KYD = 16.934 SCR	1 SCR = 0.0591 KYD
19 dic. 2024	1 KYD = 16.7309 SCR	1 SCR = 0.0598 KYD
20 dic. 2024	1 KYD = 17.1199 SCR	1 SCR = 0.0584 KYD
21 dic. 2024	1 KYD = 16.7921 SCR	1 SCR = 0.0596 KYD
22 dic. 2024	1 KYD = 16.8009 SCR	1 SCR = 0.0595 KYD
23 dic. 2024	1 KYD = 16.7139 SCR	1 SCR = 0.0598 KYD
24 dic. 2024	1 KYD = 17.1454 SCR	1 SCR = 0.0583 KYD
25 dic. 2024	1 KYD = 17.1346 SCR	1 SCR = 0.0584 KYD
26 dic. 2024	1 KYD = 17.1346 SCR	1 SCR = 0.0584 KYD
27 dic. 2024	1 KYD = 17.2471 SCR	1 SCR = 0.058 KYD
28 dic. 2024	1 KYD = 16.71 SCR	1 SCR = 0.0598 KYD
29 dic. 2024	1 KYD = 16.71 SCR	1 SCR = 0.0598 KYD
30 dic. 2024	1 KYD = 16.7445 SCR	1 SCR = 0.0597 KYD
31 dic. 2024	1 KYD = 17.1169 SCR	1 SCR = 0.0584 KYD

Información sobre tipos de cambio deKYD-SCR y SCR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias