currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SCR y SCR-KYD - 2025

Tipos de cambio de KYD-SCR y SCR-KYD - 2025

Tipos de cambio de KYD-SCR y SCR-KYD

Compruebe a continuación los tipos de cambio de KYD-SCR y SCR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 17,2826 SCR
1 SCR = 0,0579 KYD
1A 2A 2A

Jan 2025

FechaKYD-SCRSCR-KYD
01 ene. 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 ene. 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 ene. 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 ene. 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 ene. 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 ene. 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 ene. 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 ene. 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 ene. 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 ene. 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 ene. 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 ene. 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 ene. 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 ene. 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 ene. 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 ene. 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 ene. 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 ene. 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 ene. 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 ene. 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 ene. 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 ene. 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 ene. 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 ene. 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 ene. 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 ene. 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 ene. 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 ene. 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 ene. 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 ene. 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 ene. 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

FechaKYD-SCRSCR-KYD
01 feb. 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 feb. 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 feb. 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 feb. 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 feb. 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 feb. 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 feb. 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 feb. 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 feb. 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 feb. 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 feb. 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 feb. 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 feb. 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 feb. 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 feb. 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 feb. 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 feb. 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 feb. 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 feb. 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 feb. 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 feb. 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 feb. 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 feb. 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 feb. 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 feb. 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 feb. 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 feb. 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 feb. 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

FechaKYD-SCRSCR-KYD
01 mar. 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 mar. 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 mar. 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 mar. 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 mar. 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 mar. 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 mar. 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 mar. 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 mar. 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 mar. 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 mar. 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 mar. 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 mar. 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 mar. 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 mar. 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 mar. 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 mar. 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 mar. 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 mar. 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 mar. 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 mar. 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 mar. 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 mar. 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 mar. 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 mar. 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 mar. 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 mar. 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 mar. 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 mar. 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 mar. 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 mar. 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

FechaKYD-SCRSCR-KYD
01 abr. 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 abr. 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 abr. 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 abr. 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD
05 abr. 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
06 abr. 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
07 abr. 2025 1 KYD = 17.2135 SCR 1 SCR = 0.0581 KYD
08 abr. 2025 1 KYD = 17.5767 SCR 1 SCR = 0.0569 KYD
09 abr. 2025 1 KYD = 17.2258 SCR 1 SCR = 0.0581 KYD
10 abr. 2025 1 KYD = 17.4991 SCR 1 SCR = 0.0571 KYD
11 abr. 2025 1 KYD = 17.4352 SCR 1 SCR = 0.0574 KYD
12 abr. 2025 1 KYD = 17.2259 SCR 1 SCR = 0.0581 KYD
13 abr. 2025 1 KYD = 18.0997 SCR 1 SCR = 0.0552 KYD
14 abr. 2025 1 KYD = 18.1297 SCR 1 SCR = 0.0552 KYD
15 abr. 2025 1 KYD = 17.1081 SCR 1 SCR = 0.0585 KYD
16 abr. 2025 1 KYD = 17.344 SCR 1 SCR = 0.0577 KYD
17 abr. 2025 1 KYD = 17.123 SCR 1 SCR = 0.0584 KYD
18 abr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
19 abr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
20 abr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
21 abr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
22 abr. 2025 1 KYD = 17.078 SCR 1 SCR = 0.0586 KYD
23 abr. 2025 1 KYD = 17.1435 SCR 1 SCR = 0.0583 KYD
24 abr. 2025 1 KYD = 17.1115 SCR 1 SCR = 0.0584 KYD
25 abr. 2025 1 KYD = 17.161 SCR 1 SCR = 0.0583 KYD
26 abr. 2025 1 KYD = 17.0407 SCR 1 SCR = 0.0587 KYD
27 abr. 2025 1 KYD = 17.0407 SCR 1 SCR = 0.0587 KYD
28 abr. 2025 1 KYD = 17.0522 SCR 1 SCR = 0.0586 KYD
29 abr. 2025 1 KYD = 17.2714 SCR 1 SCR = 0.0579 KYD
30 abr. 2025 1 KYD = 17.089 SCR 1 SCR = 0.0585 KYD

May 2025

FechaKYD-SCRSCR-KYD
01 may. 2025 1 KYD = 17.0862 SCR 1 SCR = 0.0585 KYD
02 may. 2025 1 KYD = 17.0532 SCR 1 SCR = 0.0586 KYD
03 may. 2025 1 KYD = 17.0209 SCR 1 SCR = 0.0588 KYD
04 may. 2025 1 KYD = 17.0209 SCR 1 SCR = 0.0588 KYD
05 may. 2025 1 KYD = 17.0774 SCR 1 SCR = 0.0586 KYD
06 may. 2025 1 KYD = 17.0605 SCR 1 SCR = 0.0586 KYD
07 may. 2025 1 KYD = 17.0788 SCR 1 SCR = 0.0586 KYD
08 may. 2025 1 KYD = 17.0719 SCR 1 SCR = 0.0586 KYD
09 may. 2025 1 KYD = 17.0302 SCR 1 SCR = 0.0587 KYD
10 may. 2025 1 KYD = 17.0408 SCR 1 SCR = 0.0587 KYD
11 may. 2025 1 KYD = 17.0408 SCR 1 SCR = 0.0587 KYD
12 may. 2025 1 KYD = 17.0769 SCR 1 SCR = 0.0586 KYD
13 may. 2025 1 KYD = 17.0623 SCR 1 SCR = 0.0586 KYD
14 may. 2025 1 KYD = 17.0507 SCR 1 SCR = 0.0586 KYD
15 may. 2025 1 KYD = 17.0471 SCR 1 SCR = 0.0587 KYD
16 may. 2025 1 KYD = 17.0672 SCR 1 SCR = 0.0586 KYD
17 may. 2025 1 KYD = 17.0589 SCR 1 SCR = 0.0586 KYD
18 may. 2025 1 KYD = 17.0589 SCR 1 SCR = 0.0586 KYD
19 may. 2025 1 KYD = 17.0586 SCR 1 SCR = 0.0586 KYD
20 may. 2025 1 KYD = 17.0607 SCR 1 SCR = 0.0586 KYD
21 may. 2025 1 KYD = 17.3472 SCR 1 SCR = 0.0576 KYD
22 may. 2025 1 KYD = 17.0806 SCR 1 SCR = 0.0585 KYD
23 may. 2025 1 KYD = 17.053 SCR 1 SCR = 0.0586 KYD
24 may. 2025 1 KYD = 17.2087 SCR 1 SCR = 0.0581 KYD
25 may. 2025 1 KYD = 17.2087 SCR 1 SCR = 0.0581 KYD
26 may. 2025 1 KYD = 17.0582 SCR 1 SCR = 0.0586 KYD
27 may. 2025 1 KYD = 17.0627 SCR 1 SCR = 0.0586 KYD
28 may. 2025 1 KYD = 17.0558 SCR 1 SCR = 0.0586 KYD
29 may. 2025 1 KYD = 17.0533 SCR 1 SCR = 0.0586 KYD
30 may. 2025 1 KYD = 17.0689 SCR 1 SCR = 0.0586 KYD
31 may. 2025 1 KYD = 17.0699 SCR 1 SCR = 0.0586 KYD

Jun 2025

FechaKYD-SCRSCR-KYD
01 jun. 2025 1 KYD = 17.0699 SCR 1 SCR = 0.0586 KYD

Información sobre tipos de cambio deKYD-SCR y SCR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats