currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SEK y SEK-KYD - 2025

Tipos de cambio de KYD-SEK y SEK-KYD - 2025

Tipos de cambio de KYD-SEK y SEK-KYD

Compruebe a continuación los tipos de cambio de KYD-SEK y SEK-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 12,3657 SEK
1 SEK = 0,0809 KYD
1A 2A 2A

Jan 2025

FechaKYD-SEKSEK-KYD
01 ene. 2025 1 KYD = 13.2858 SEK 1 SEK = 0.0753 KYD
02 ene. 2025 1 KYD = 13.2771 SEK 1 SEK = 0.0753 KYD
03 ene. 2025 1 KYD = 13.3257 SEK 1 SEK = 0.075 KYD
04 ene. 2025 1 KYD = 13.3555 SEK 1 SEK = 0.0749 KYD
05 ene. 2025 1 KYD = 13.3536 SEK 1 SEK = 0.0749 KYD
06 ene. 2025 1 KYD = 13.1911 SEK 1 SEK = 0.0758 KYD
07 ene. 2025 1 KYD = 13.2434 SEK 1 SEK = 0.0755 KYD
08 ene. 2025 1 KYD = 13.4192 SEK 1 SEK = 0.0745 KYD
09 ene. 2025 1 KYD = 13.3953 SEK 1 SEK = 0.0747 KYD
10 ene. 2025 1 KYD = 13.384 SEK 1 SEK = 0.0747 KYD
11 ene. 2025 1 KYD = 13.4075 SEK 1 SEK = 0.0746 KYD
12 ene. 2025 1 KYD = 13.403 SEK 1 SEK = 0.0746 KYD
13 ene. 2025 1 KYD = 13.528 SEK 1 SEK = 0.0739 KYD
14 ene. 2025 1 KYD = 13.4604 SEK 1 SEK = 0.0743 KYD
15 ene. 2025 1 KYD = 13.398 SEK 1 SEK = 0.0746 KYD
16 ene. 2025 1 KYD = 13.4059 SEK 1 SEK = 0.0746 KYD
17 ene. 2025 1 KYD = 13.408 SEK 1 SEK = 0.0746 KYD
18 ene. 2025 1 KYD = 13.4374 SEK 1 SEK = 0.0744 KYD
19 ene. 2025 1 KYD = 13.4323 SEK 1 SEK = 0.0744 KYD
20 ene. 2025 1 KYD = 13.367 SEK 1 SEK = 0.0748 KYD
21 ene. 2025 1 KYD = 13.3009 SEK 1 SEK = 0.0752 KYD
22 ene. 2025 1 KYD = 13.2467 SEK 1 SEK = 0.0755 KYD
23 ene. 2025 1 KYD = 13.2132 SEK 1 SEK = 0.0757 KYD
24 ene. 2025 1 KYD = 13.1172 SEK 1 SEK = 0.0762 KYD
25 ene. 2025 1 KYD = 13.1327 SEK 1 SEK = 0.0761 KYD
26 ene. 2025 1 KYD = 13.1394 SEK 1 SEK = 0.0761 KYD
27 ene. 2025 1 KYD = 13.132 SEK 1 SEK = 0.0761 KYD
28 ene. 2025 1 KYD = 13.2058 SEK 1 SEK = 0.0757 KYD
29 ene. 2025 1 KYD = 13.2064 SEK 1 SEK = 0.0757 KYD
30 ene. 2025 1 KYD = 13.2388 SEK 1 SEK = 0.0755 KYD
31 ene. 2025 1 KYD = 13.2634 SEK 1 SEK = 0.0754 KYD

Feb 2025

FechaKYD-SEKSEK-KYD
01 feb. 2025 1 KYD = 13.3205 SEK 1 SEK = 0.0751 KYD
02 feb. 2025 1 KYD = 13.3023 SEK 1 SEK = 0.0752 KYD
03 feb. 2025 1 KYD = 13.4251 SEK 1 SEK = 0.0745 KYD
04 feb. 2025 1 KYD = 13.2661 SEK 1 SEK = 0.0754 KYD
05 feb. 2025 1 KYD = 13.0741 SEK 1 SEK = 0.0765 KYD
06 feb. 2025 1 KYD = 13.0993 SEK 1 SEK = 0.0763 KYD
07 feb. 2025 1 KYD = 13.0462 SEK 1 SEK = 0.0767 KYD
08 feb. 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
09 feb. 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
10 feb. 2025 1 KYD = 13.0938 SEK 1 SEK = 0.0764 KYD
11 feb. 2025 1 KYD = 13.0906 SEK 1 SEK = 0.0764 KYD
12 feb. 2025 1 KYD = 13.0457 SEK 1 SEK = 0.0767 KYD
13 feb. 2025 1 KYD = 13.0776 SEK 1 SEK = 0.0765 KYD
14 feb. 2025 1 KYD = 12.8761 SEK 1 SEK = 0.0777 KYD
15 feb. 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
16 feb. 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
17 feb. 2025 1 KYD = 12.8481 SEK 1 SEK = 0.0778 KYD
18 feb. 2025 1 KYD = 12.8589 SEK 1 SEK = 0.0778 KYD
19 feb. 2025 1 KYD = 12.9065 SEK 1 SEK = 0.0775 KYD
20 feb. 2025 1 KYD = 12.9324 SEK 1 SEK = 0.0773 KYD
21 feb. 2025 1 KYD = 12.7579 SEK 1 SEK = 0.0784 KYD
22 feb. 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
23 feb. 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
24 feb. 2025 1 KYD = 12.7955 SEK 1 SEK = 0.0782 KYD
25 feb. 2025 1 KYD = 12.7589 SEK 1 SEK = 0.0784 KYD
26 feb. 2025 1 KYD = 12.8554 SEK 1 SEK = 0.0778 KYD
27 feb. 2025 1 KYD = 12.7981 SEK 1 SEK = 0.0781 KYD
28 feb. 2025 1 KYD = 12.9943 SEK 1 SEK = 0.077 KYD

Mar 2025

FechaKYD-SEKSEK-KYD
01 mar. 2025 1 KYD = 12.9138 SEK 1 SEK = 0.0774 KYD
02 mar. 2025 1 KYD = 13.1312 SEK 1 SEK = 0.0762 KYD
03 mar. 2025 1 KYD = 12.9892 SEK 1 SEK = 0.077 KYD
04 mar. 2025 1 KYD = 12.603 SEK 1 SEK = 0.0793 KYD
05 mar. 2025 1 KYD = 12.3776 SEK 1 SEK = 0.0808 KYD
06 mar. 2025 1 KYD = 12.1923 SEK 1 SEK = 0.082 KYD
07 mar. 2025 1 KYD = 12.119 SEK 1 SEK = 0.0825 KYD
08 mar. 2025 1 KYD = 12.2044 SEK 1 SEK = 0.0819 KYD
09 mar. 2025 1 KYD = 12.0895 SEK 1 SEK = 0.0827 KYD
10 mar. 2025 1 KYD = 12.3331 SEK 1 SEK = 0.0811 KYD
11 mar. 2025 1 KYD = 12.1793 SEK 1 SEK = 0.0821 KYD
12 mar. 2025 1 KYD = 12.0824 SEK 1 SEK = 0.0828 KYD
13 mar. 2025 1 KYD = 12.2364 SEK 1 SEK = 0.0817 KYD
14 mar. 2025 1 KYD = 12.176 SEK 1 SEK = 0.0821 KYD
15 mar. 2025 1 KYD = 12.1835 SEK 1 SEK = 0.0821 KYD
16 mar. 2025 1 KYD = 12.3628 SEK 1 SEK = 0.0809 KYD
17 mar. 2025 1 KYD = 12.1439 SEK 1 SEK = 0.0823 KYD
18 mar. 2025 1 KYD = 12.1376 SEK 1 SEK = 0.0824 KYD
19 mar. 2025 1 KYD = 12.1315 SEK 1 SEK = 0.0824 KYD
20 mar. 2025 1 KYD = 12.2539 SEK 1 SEK = 0.0816 KYD
21 mar. 2025 1 KYD = 12.1422 SEK 1 SEK = 0.0824 KYD
22 mar. 2025 1 KYD = 12.1939 SEK 1 SEK = 0.082 KYD
23 mar. 2025 1 KYD = 12.3786 SEK 1 SEK = 0.0808 KYD
24 mar. 2025 1 KYD = 12.3615 SEK 1 SEK = 0.0809 KYD
25 mar. 2025 1 KYD = 12.0205 SEK 1 SEK = 0.0832 KYD
26 mar. 2025 1 KYD = 12.0511 SEK 1 SEK = 0.083 KYD
27 mar. 2025 1 KYD = 12.0482 SEK 1 SEK = 0.083 KYD
28 mar. 2025 1 KYD = 12.057 SEK 1 SEK = 0.0829 KYD
29 mar. 2025 1 KYD = 12.0412 SEK 1 SEK = 0.083 KYD
30 mar. 2025 1 KYD = 12.2117 SEK 1 SEK = 0.0819 KYD
31 mar. 2025 1 KYD = 12.0299 SEK 1 SEK = 0.0831 KYD

Apr 2025

FechaKYD-SEKSEK-KYD
01 abr. 2025 1 KYD = 12.0554 SEK 1 SEK = 0.083 KYD
02 abr. 2025 1 KYD = 11.9542 SEK 1 SEK = 0.0837 KYD
03 abr. 2025 1 KYD = 11.6295 SEK 1 SEK = 0.086 KYD
04 abr. 2025 1 KYD = 11.9315 SEK 1 SEK = 0.0838 KYD
05 abr. 2025 1 KYD = 11.917 SEK 1 SEK = 0.0839 KYD
06 abr. 2025 1 KYD = 11.917 SEK 1 SEK = 0.0839 KYD
07 abr. 2025 1 KYD = 12.1062 SEK 1 SEK = 0.0826 KYD
08 abr. 2025 1 KYD = 12.1024 SEK 1 SEK = 0.0826 KYD
09 abr. 2025 1 KYD = 12.0294 SEK 1 SEK = 0.0831 KYD
10 abr. 2025 1 KYD = 11.9644 SEK 1 SEK = 0.0836 KYD
11 abr. 2025 1 KYD = 11.8249 SEK 1 SEK = 0.0846 KYD
12 abr. 2025 1 KYD = 11.7523 SEK 1 SEK = 0.0851 KYD
13 abr. 2025 1 KYD = 11.9113 SEK 1 SEK = 0.084 KYD
14 abr. 2025 1 KYD = 11.76 SEK 1 SEK = 0.085 KYD
15 abr. 2025 1 KYD = 11.7206 SEK 1 SEK = 0.0853 KYD
16 abr. 2025 1 KYD = 11.8402 SEK 1 SEK = 0.0845 KYD
17 abr. 2025 1 KYD = 11.6555 SEK 1 SEK = 0.0858 KYD
18 abr. 2025 1 KYD = 11.5504 SEK 1 SEK = 0.0866 KYD
19 abr. 2025 1 KYD = 11.5665 SEK 1 SEK = 0.0865 KYD
20 abr. 2025 1 KYD = 11.5504 SEK 1 SEK = 0.0866 KYD
21 abr. 2025 1 KYD = 11.5504 SEK 1 SEK = 0.0866 KYD
22 abr. 2025 1 KYD = 11.4305 SEK 1 SEK = 0.0875 KYD
23 abr. 2025 1 KYD = 11.4998 SEK 1 SEK = 0.087 KYD
24 abr. 2025 1 KYD = 11.5254 SEK 1 SEK = 0.0868 KYD
25 abr. 2025 1 KYD = 11.6095 SEK 1 SEK = 0.0861 KYD
26 abr. 2025 1 KYD = 11.6217 SEK 1 SEK = 0.086 KYD
27 abr. 2025 1 KYD = 11.626 SEK 1 SEK = 0.086 KYD
28 abr. 2025 1 KYD = 11.6039 SEK 1 SEK = 0.0862 KYD
29 abr. 2025 1 KYD = 11.5845 SEK 1 SEK = 0.0863 KYD
30 abr. 2025 1 KYD = 11.5666 SEK 1 SEK = 0.0865 KYD

May 2025

FechaKYD-SEKSEK-KYD
01 may. 2025 1 KYD = 11.613 SEK 1 SEK = 0.0861 KYD
02 may. 2025 1 KYD = 11.5814 SEK 1 SEK = 0.0863 KYD
03 may. 2025 1 KYD = 11.5578 SEK 1 SEK = 0.0865 KYD
04 may. 2025 1 KYD = 11.5611 SEK 1 SEK = 0.0865 KYD
05 may. 2025 1 KYD = 11.5747 SEK 1 SEK = 0.0864 KYD
06 may. 2025 1 KYD = 11.5633 SEK 1 SEK = 0.0865 KYD
07 may. 2025 1 KYD = 11.5158 SEK 1 SEK = 0.0868 KYD
08 may. 2025 1 KYD = 11.6144 SEK 1 SEK = 0.0861 KYD
09 may. 2025 1 KYD = 11.6477 SEK 1 SEK = 0.0859 KYD
10 may. 2025 1 KYD = 11.6591 SEK 1 SEK = 0.0858 KYD
11 may. 2025 1 KYD = 11.6591 SEK 1 SEK = 0.0858 KYD
12 may. 2025 1 KYD = 11.7843 SEK 1 SEK = 0.0849 KYD
13 may. 2025 1 KYD = 11.6867 SEK 1 SEK = 0.0856 KYD
14 may. 2025 1 KYD = 11.6035 SEK 1 SEK = 0.0862 KYD
15 may. 2025 1 KYD = 11.6782 SEK 1 SEK = 0.0856 KYD
16 may. 2025 1 KYD = 11.7146 SEK 1 SEK = 0.0854 KYD
17 may. 2025 1 KYD = 11.6865 SEK 1 SEK = 0.0856 KYD
18 may. 2025 1 KYD = 11.6952 SEK 1 SEK = 0.0855 KYD
19 may. 2025 1 KYD = 11.6058 SEK 1 SEK = 0.0862 KYD
20 may. 2025 1 KYD = 11.613 SEK 1 SEK = 0.0861 KYD
21 may. 2025 1 KYD = 11.4947 SEK 1 SEK = 0.087 KYD
22 may. 2025 1 KYD = 11.5246 SEK 1 SEK = 0.0868 KYD
23 may. 2025 1 KYD = 11.4143 SEK 1 SEK = 0.0876 KYD
24 may. 2025 1 KYD = 11.4529 SEK 1 SEK = 0.0873 KYD
25 may. 2025 1 KYD = 11.4579 SEK 1 SEK = 0.0873 KYD
26 may. 2025 1 KYD = 11.418 SEK 1 SEK = 0.0876 KYD
27 may. 2025 1 KYD = 11.4919 SEK 1 SEK = 0.087 KYD
28 may. 2025 1 KYD = 11.5227 SEK 1 SEK = 0.0868 KYD
29 may. 2025 1 KYD = 11.555 SEK 1 SEK = 0.0865 KYD
30 may. 2025 1 KYD = 11.5086 SEK 1 SEK = 0.0869 KYD
31 may. 2025 1 KYD = 11.5155 SEK 1 SEK = 0.0868 KYD

Jun 2025

FechaKYD-SEKSEK-KYD
01 jun. 2025 1 KYD = 11.5159 SEK 1 SEK = 0.0868 KYD

Información sobre tipos de cambio deKYD-SEK y SEK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats