currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SEK y SEK-KYD - 2026

Tipos de cambio de KYD-SEK y SEK-KYD - 2026

Tipos de cambio de KYD-SEK y SEK-KYD

Compruebe a continuación los tipos de cambio de KYD-SEK y SEK-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 11,0403 SEK
1 SEK = 0,0906 KYD
1A 2A 2A

Jan 2026

FechaKYD-SEKSEK-KYD
01 ene. 2026 1 KYD = 11.0637 SEK 1 SEK = 0.0904 KYD
02 ene. 2026 1 KYD = 11.0657 SEK 1 SEK = 0.0904 KYD
03 ene. 2026 1 KYD = 11.0736 SEK 1 SEK = 0.0903 KYD
04 ene. 2026 1 KYD = 11.0736 SEK 1 SEK = 0.0903 KYD
05 ene. 2026 1 KYD = 11.0714 SEK 1 SEK = 0.0903 KYD
06 ene. 2026 1 KYD = 11.0384 SEK 1 SEK = 0.0906 KYD
07 ene. 2026 1 KYD = 11.0267 SEK 1 SEK = 0.0907 KYD
08 ene. 2026 1 KYD = 11.0563 SEK 1 SEK = 0.0904 KYD
09 ene. 2026 1 KYD = 11.072 SEK 1 SEK = 0.0903 KYD
10 ene. 2026 1 KYD = 11.0458 SEK 1 SEK = 0.0905 KYD
11 ene. 2026 1 KYD = 11.039 SEK 1 SEK = 0.0906 KYD
12 ene. 2026 1 KYD = 11.0049 SEK 1 SEK = 0.0909 KYD
13 ene. 2026 1 KYD = 11.0276 SEK 1 SEK = 0.0907 KYD
14 ene. 2026 1 KYD = 11.0337 SEK 1 SEK = 0.0906 KYD
15 ene. 2026 1 KYD = 11.0367 SEK 1 SEK = 0.0906 KYD
16 ene. 2026 1 KYD = 11.0678 SEK 1 SEK = 0.0904 KYD
17 ene. 2026 1 KYD = 11.0529 SEK 1 SEK = 0.0905 KYD
18 ene. 2026 1 KYD = 11.0529 SEK 1 SEK = 0.0905 KYD
19 ene. 2026 1 KYD = 11.074 SEK 1 SEK = 0.0903 KYD
20 ene. 2026 1 KYD = 10.9659 SEK 1 SEK = 0.0912 KYD
21 ene. 2026 1 KYD = 10.9099 SEK 1 SEK = 0.0917 KYD
22 ene. 2026 1 KYD = 10.8612 SEK 1 SEK = 0.0921 KYD
23 ene. 2026 1 KYD = 10.8253 SEK 1 SEK = 0.0924 KYD
24 ene. 2026 1 KYD = 10.8226 SEK 1 SEK = 0.0924 KYD
25 ene. 2026 1 KYD = 10.8226 SEK 1 SEK = 0.0924 KYD
26 ene. 2026 1 KYD = 10.7627 SEK 1 SEK = 0.0929 KYD
27 ene. 2026 1 KYD = 10.6914 SEK 1 SEK = 0.0935 KYD
28 ene. 2026 1 KYD = 10.5999 SEK 1 SEK = 0.0943 KYD
29 ene. 2026 1 KYD = 10.6053 SEK 1 SEK = 0.0943 KYD
30 ene. 2026 1 KYD = 10.5926 SEK 1 SEK = 0.0944 KYD
31 ene. 2026 1 KYD = 10.6277 SEK 1 SEK = 0.0941 KYD

Feb 2026

FechaKYD-SEKSEK-KYD
01 feb. 2026 1 KYD = 10.6252 SEK 1 SEK = 0.0941 KYD
02 feb. 2026 1 KYD = 10.6982 SEK 1 SEK = 0.0935 KYD
03 feb. 2026 1 KYD = 10.7471 SEK 1 SEK = 0.093 KYD
04 feb. 2026 1 KYD = 10.7431 SEK 1 SEK = 0.0931 KYD
05 feb. 2026 1 KYD = 10.8182 SEK 1 SEK = 0.0924 KYD
06 feb. 2026 1 KYD = 10.8638 SEK 1 SEK = 0.092 KYD
07 feb. 2026 1 KYD = 10.8595 SEK 1 SEK = 0.0921 KYD
08 feb. 2026 1 KYD = 10.8595 SEK 1 SEK = 0.0921 KYD
09 feb. 2026 1 KYD = 10.7882 SEK 1 SEK = 0.0927 KYD
10 feb. 2026 1 KYD = 10.7141 SEK 1 SEK = 0.0933 KYD
11 feb. 2026 1 KYD = 10.6463 SEK 1 SEK = 0.0939 KYD
12 feb. 2026 1 KYD = 10.6646 SEK 1 SEK = 0.0938 KYD
13 feb. 2026 1 KYD = 10.7446 SEK 1 SEK = 0.0931 KYD
14 feb. 2026 1 KYD = 10.7177 SEK 1 SEK = 0.0933 KYD
15 feb. 2026 1 KYD = 10.7177 SEK 1 SEK = 0.0933 KYD
16 feb. 2026 1 KYD = 10.7436 SEK 1 SEK = 0.0931 KYD
17 feb. 2026 1 KYD = 10.7996 SEK 1 SEK = 0.0926 KYD
18 feb. 2026 1 KYD = 10.7685 SEK 1 SEK = 0.0929 KYD
19 feb. 2026 1 KYD = 10.8882 SEK 1 SEK = 0.0918 KYD
20 feb. 2026 1 KYD = 10.8814 SEK 1 SEK = 0.0919 KYD
21 feb. 2026 1 KYD = 10.8966 SEK 1 SEK = 0.0918 KYD
22 feb. 2026 1 KYD = 10.8966 SEK 1 SEK = 0.0918 KYD
23 feb. 2026 1 KYD = 10.9171 SEK 1 SEK = 0.0916 KYD
24 feb. 2026 1 KYD = 10.8974 SEK 1 SEK = 0.0918 KYD
25 feb. 2026 1 KYD = 10.883 SEK 1 SEK = 0.0919 KYD
26 feb. 2026 1 KYD = 10.8422 SEK 1 SEK = 0.0922 KYD
27 feb. 2026 1 KYD = 10.8456 SEK 1 SEK = 0.0922 KYD
28 feb. 2026 1 KYD = 10.8543 SEK 1 SEK = 0.0921 KYD

Mar 2026

FechaKYD-SEKSEK-KYD
01 mar. 2026 1 KYD = 10.8543 SEK 1 SEK = 0.0921 KYD
02 mar. 2026 1 KYD = 10.9289 SEK 1 SEK = 0.0915 KYD
03 mar. 2026 1 KYD = 11.1059 SEK 1 SEK = 0.09 KYD
04 mar. 2026 1 KYD = 11.014 SEK 1 SEK = 0.0908 KYD
05 mar. 2026 1 KYD = 11.0379 SEK 1 SEK = 0.0906 KYD
06 mar. 2026 1 KYD = 11.0999 SEK 1 SEK = 0.0901 KYD
07 mar. 2026 1 KYD = 11.0774 SEK 1 SEK = 0.0903 KYD
08 mar. 2026 1 KYD = 11.0774 SEK 1 SEK = 0.0903 KYD
09 mar. 2026 1 KYD = 11.095 SEK 1 SEK = 0.0901 KYD
10 mar. 2026 1 KYD = 10.9375 SEK 1 SEK = 0.0914 KYD
11 mar. 2026 1 KYD = 11.0535 SEK 1 SEK = 0.0905 KYD
12 mar. 2026 1 KYD = 11.1269 SEK 1 SEK = 0.0899 KYD
13 mar. 2026 1 KYD = 11.2507 SEK 1 SEK = 0.0889 KYD
14 mar. 2026 1 KYD = 11.3779 SEK 1 SEK = 0.0879 KYD
15 mar. 2026 1 KYD = 11.3779 SEK 1 SEK = 0.0879 KYD
16 mar. 2026 1 KYD = 11.2552 SEK 1 SEK = 0.0888 KYD
17 mar. 2026 1 KYD = 11.1641 SEK 1 SEK = 0.0896 KYD
18 mar. 2026 1 KYD = 11.1881 SEK 1 SEK = 0.0894 KYD
19 mar. 2026 1 KYD = 11.2848 SEK 1 SEK = 0.0886 KYD
20 mar. 2026 1 KYD = 11.1894 SEK 1 SEK = 0.0894 KYD
21 mar. 2026 1 KYD = 11.2321 SEK 1 SEK = 0.089 KYD
22 mar. 2026 1 KYD = 11.2321 SEK 1 SEK = 0.089 KYD
23 mar. 2026 1 KYD = 11.2785 SEK 1 SEK = 0.0887 KYD
24 mar. 2026 1 KYD = 11.1999 SEK 1 SEK = 0.0893 KYD
25 mar. 2026 1 KYD = 11.136 SEK 1 SEK = 0.0898 KYD
26 mar. 2026 1 KYD = 11.2836 SEK 1 SEK = 0.0886 KYD
27 mar. 2026 1 KYD = 11.3289 SEK 1 SEK = 0.0883 KYD
28 mar. 2026 1 KYD = 11.3669 SEK 1 SEK = 0.088 KYD
29 mar. 2026 1 KYD = 11.4054 SEK 1 SEK = 0.0877 KYD
30 mar. 2026 1 KYD = 11.3914 SEK 1 SEK = 0.0878 KYD
31 mar. 2026 1 KYD = 11.4267 SEK 1 SEK = 0.0875 KYD

Apr 2026

FechaKYD-SEKSEK-KYD
01 abr. 2026 1 KYD = 11.2547 SEK 1 SEK = 0.0889 KYD
02 abr. 2026 1 KYD = 11.4087 SEK 1 SEK = 0.0877 KYD
03 abr. 2026 1 KYD = 11.3474 SEK 1 SEK = 0.0881 KYD
04 abr. 2026 1 KYD = 11.4053 SEK 1 SEK = 0.0877 KYD
05 abr. 2026 1 KYD = 11.4048 SEK 1 SEK = 0.0877 KYD
06 abr. 2026 1 KYD = 11.3224 SEK 1 SEK = 0.0883 KYD
07 abr. 2026 1 KYD = 11.4076 SEK 1 SEK = 0.0877 KYD
08 abr. 2026 1 KYD = 11.08 SEK 1 SEK = 0.0903 KYD
09 abr. 2026 1 KYD = 11.1862 SEK 1 SEK = 0.0894 KYD
10 abr. 2026 1 KYD = 11.1069 SEK 1 SEK = 0.09 KYD
11 abr. 2026 1 KYD = 11.1428 SEK 1 SEK = 0.0897 KYD
12 abr. 2026 1 KYD = 11.1428 SEK 1 SEK = 0.0897 KYD
13 abr. 2026 1 KYD = 11.1798 SEK 1 SEK = 0.0894 KYD
14 abr. 2026 1 KYD = 10.9954 SEK 1 SEK = 0.0909 KYD
15 abr. 2026 1 KYD = 11.0451 SEK 1 SEK = 0.0905 KYD
16 abr. 2026 1 KYD = 11.0087 SEK 1 SEK = 0.0908 KYD
17 abr. 2026 1 KYD = 10.9995 SEK 1 SEK = 0.0909 KYD
18 abr. 2026 1 KYD = 10.9784 SEK 1 SEK = 0.0911 KYD
19 abr. 2026 1 KYD = 10.9784 SEK 1 SEK = 0.0911 KYD
20 abr. 2026 1 KYD = 10.9827 SEK 1 SEK = 0.0911 KYD
21 abr. 2026 1 KYD = 10.9624 SEK 1 SEK = 0.0912 KYD
22 abr. 2026 1 KYD = 11.007 SEK 1 SEK = 0.0909 KYD
23 abr. 2026 1 KYD = 11.0248 SEK 1 SEK = 0.0907 KYD
24 abr. 2026 1 KYD = 11.0854 SEK 1 SEK = 0.0902 KYD
25 abr. 2026 1 KYD = 11.0823 SEK 1 SEK = 0.0902 KYD
26 abr. 2026 1 KYD = 11.0823 SEK 1 SEK = 0.0902 KYD
27 abr. 2026 1 KYD = 11.0185 SEK 1 SEK = 0.0908 KYD
28 abr. 2026 1 KYD = 11.151 SEK 1 SEK = 0.0897 KYD
29 abr. 2026 1 KYD = 11.112 SEK 1 SEK = 0.09 KYD
30 abr. 2026 1 KYD = 11.0893 SEK 1 SEK = 0.0902 KYD

May 2026

FechaKYD-SEKSEK-KYD
01 may. 2026 1 KYD = 11.073 SEK 1 SEK = 0.0903 KYD
02 may. 2026 1 KYD = 11.0537 SEK 1 SEK = 0.0905 KYD
03 may. 2026 1 KYD = 11.0537 SEK 1 SEK = 0.0905 KYD
04 may. 2026 1 KYD = 11.1179 SEK 1 SEK = 0.0899 KYD
05 may. 2026 1 KYD = 11.1239 SEK 1 SEK = 0.0899 KYD
06 may. 2026 1 KYD = 11.0228 SEK 1 SEK = 0.0907 KYD
07 may. 2026 1 KYD = 11.0404 SEK 1 SEK = 0.0906 KYD
08 may. 2026 1 KYD = 11.0587 SEK 1 SEK = 0.0904 KYD
09 may. 2026 1 KYD = 11.0877 SEK 1 SEK = 0.0902 KYD
10 may. 2026 1 KYD = 11.0877 SEK 1 SEK = 0.0902 KYD
11 may. 2026 1 KYD = 11.0901 SEK 1 SEK = 0.0902 KYD
12 may. 2026 1 KYD = 11.1323 SEK 1 SEK = 0.0898 KYD
13 may. 2026 1 KYD = 11.1748 SEK 1 SEK = 0.0895 KYD
14 may. 2026 1 KYD = 11.1863 SEK 1 SEK = 0.0894 KYD
15 may. 2026 1 KYD = 11.3281 SEK 1 SEK = 0.0883 KYD
16 may. 2026 1 KYD = 11.3185 SEK 1 SEK = 0.0884 KYD
17 may. 2026 1 KYD = 11.3185 SEK 1 SEK = 0.0884 KYD
18 may. 2026 1 KYD = 11.3141 SEK 1 SEK = 0.0884 KYD
19 may. 2026 1 KYD = 11.2715 SEK 1 SEK = 0.0887 KYD
20 may. 2026 1 KYD = 11.2486 SEK 1 SEK = 0.0889 KYD
21 may. 2026 1 KYD = 11.234 SEK 1 SEK = 0.089 KYD
22 may. 2026 1 KYD = 11.2368 SEK 1 SEK = 0.089 KYD

Información sobre tipos de cambio deKYD-SEK y SEK-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats