> Tipos de cambio de KYD-SGD y SGD-KYD - 2025

Tipos de cambio de KYD-SGD y SGD-KYD - 2025

Tipos de cambio de KYD-SGD y SGD-KYD

Compruebe a continuación los tipos de cambio de KYD-SGD y SGD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 1,6012 SGD

1 SGD = 0,6245 KYD

1A 2A 2A

KYD frente a SGDSGD frente a KYD

Jan 2025

Fecha	KYD-SGD	SGD-KYD
01 ene. 2025	1 KYD = 1.6323 SGD	1 SGD = 0.6126 KYD
02 ene. 2025	1 KYD = 1.6378 SGD	1 SGD = 0.6106 KYD
03 ene. 2025	1 KYD = 1.6437 SGD	1 SGD = 0.6084 KYD
04 ene. 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
05 ene. 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
06 ene. 2025	1 KYD = 1.63 SGD	1 SGD = 0.6135 KYD
07 ene. 2025	1 KYD = 1.6334 SGD	1 SGD = 0.6122 KYD
08 ene. 2025	1 KYD = 1.6422 SGD	1 SGD = 0.6089 KYD
09 ene. 2025	1 KYD = 1.6426 SGD	1 SGD = 0.6088 KYD
10 ene. 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
11 ene. 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
12 ene. 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
13 ene. 2025	1 KYD = 1.648 SGD	1 SGD = 0.6068 KYD
14 ene. 2025	1 KYD = 1.642 SGD	1 SGD = 0.609 KYD
15 ene. 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
16 ene. 2025	1 KYD = 1.6404 SGD	1 SGD = 0.6096 KYD
17 ene. 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
18 ene. 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
19 ene. 2025	1 KYD = 1.6423 SGD	1 SGD = 0.6089 KYD
20 ene. 2025	1 KYD = 1.6353 SGD	1 SGD = 0.6115 KYD
21 ene. 2025	1 KYD = 1.6318 SGD	1 SGD = 0.6128 KYD
22 ene. 2025	1 KYD = 1.6327 SGD	1 SGD = 0.6125 KYD
23 ene. 2025	1 KYD = 1.6263 SGD	1 SGD = 0.6149 KYD
24 ene. 2025	1 KYD = 1.618 SGD	1 SGD = 0.618 KYD
25 ene. 2025	1 KYD = 1.6182 SGD	1 SGD = 0.618 KYD
26 ene. 2025	1 KYD = 1.618 SGD	1 SGD = 0.6181 KYD
27 ene. 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
28 ene. 2025	1 KYD = 1.6208 SGD	1 SGD = 0.617 KYD
29 ene. 2025	1 KYD = 1.6205 SGD	1 SGD = 0.6171 KYD
30 ene. 2025	1 KYD = 1.6214 SGD	1 SGD = 0.6168 KYD
31 ene. 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD

Feb 2025

Fecha	KYD-SGD	SGD-KYD
01 feb. 2025	1 KYD = 1.6293 SGD	1 SGD = 0.6138 KYD
02 feb. 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
03 feb. 2025	1 KYD = 1.6386 SGD	1 SGD = 0.6103 KYD
04 feb. 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD
05 feb. 2025	1 KYD = 1.6179 SGD	1 SGD = 0.6181 KYD
06 feb. 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
07 feb. 2025	1 KYD = 1.6203 SGD	1 SGD = 0.6172 KYD
08 feb. 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
09 feb. 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
10 feb. 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
11 feb. 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
12 feb. 2025	1 KYD = 1.6231 SGD	1 SGD = 0.6161 KYD
13 feb. 2025	1 KYD = 1.6249 SGD	1 SGD = 0.6154 KYD
14 feb. 2025	1 KYD = 1.6088 SGD	1 SGD = 0.6216 KYD
15 feb. 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
16 feb. 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
17 feb. 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
18 feb. 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD
19 feb. 2025	1 KYD = 1.6129 SGD	1 SGD = 0.62 KYD
20 feb. 2025	1 KYD = 1.6244 SGD	1 SGD = 0.6156 KYD
21 feb. 2025	1 KYD = 1.6034 SGD	1 SGD = 0.6237 KYD
22 feb. 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
23 feb. 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
24 feb. 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
25 feb. 2025	1 KYD = 1.6079 SGD	1 SGD = 0.6219 KYD
26 feb. 2025	1 KYD = 1.6195 SGD	1 SGD = 0.6175 KYD
27 feb. 2025	1 KYD = 1.61 SGD	1 SGD = 0.6211 KYD
28 feb. 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD

Mar 2025

Fecha	KYD-SGD	SGD-KYD
01 mar. 2025	1 KYD = 1.6224 SGD	1 SGD = 0.6164 KYD
02 mar. 2025	1 KYD = 1.6479 SGD	1 SGD = 0.6069 KYD
03 mar. 2025	1 KYD = 1.6478 SGD	1 SGD = 0.6069 KYD
04 mar. 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
05 mar. 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
06 mar. 2025	1 KYD = 1.599 SGD	1 SGD = 0.6254 KYD
07 mar. 2025	1 KYD = 1.5959 SGD	1 SGD = 0.6266 KYD
08 mar. 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
09 mar. 2025	1 KYD = 1.5952 SGD	1 SGD = 0.6269 KYD
10 mar. 2025	1 KYD = 1.6232 SGD	1 SGD = 0.6161 KYD
11 mar. 2025	1 KYD = 1.6133 SGD	1 SGD = 0.6199 KYD
12 mar. 2025	1 KYD = 1.5997 SGD	1 SGD = 0.6251 KYD
13 mar. 2025	1 KYD = 1.6029 SGD	1 SGD = 0.6239 KYD
14 mar. 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6225 KYD
15 mar. 2025	1 KYD = 1.6087 SGD	1 SGD = 0.6216 KYD
16 mar. 2025	1 KYD = 1.6274 SGD	1 SGD = 0.6145 KYD
17 mar. 2025	1 KYD = 1.5991 SGD	1 SGD = 0.6254 KYD
18 mar. 2025	1 KYD = 1.5993 SGD	1 SGD = 0.6253 KYD
19 mar. 2025	1 KYD = 1.6019 SGD	1 SGD = 0.6243 KYD
20 mar. 2025	1 KYD = 1.6054 SGD	1 SGD = 0.6229 KYD
21 mar. 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6224 KYD
22 mar. 2025	1 KYD = 1.6039 SGD	1 SGD = 0.6235 KYD
23 mar. 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD
24 mar. 2025	1 KYD = 1.6294 SGD	1 SGD = 0.6137 KYD
25 mar. 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
26 mar. 2025	1 KYD = 1.605 SGD	1 SGD = 0.623 KYD
27 mar. 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
28 mar. 2025	1 KYD = 1.6105 SGD	1 SGD = 0.6209 KYD
29 mar. 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
30 mar. 2025	1 KYD = 1.6362 SGD	1 SGD = 0.6112 KYD
31 mar. 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD

Apr 2025

Fecha	KYD-SGD	SGD-KYD
01 abr. 2025	1 KYD = 1.6136 SGD	1 SGD = 0.6198 KYD
02 abr. 2025	1 KYD = 1.6122 SGD	1 SGD = 0.6203 KYD
03 abr. 2025	1 KYD = 1.6138 SGD	1 SGD = 0.6197 KYD
04 abr. 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
05 abr. 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
06 abr. 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
07 abr. 2025	1 KYD = 1.6143 SGD	1 SGD = 0.6195 KYD
08 abr. 2025	1 KYD = 1.6304 SGD	1 SGD = 0.6133 KYD
09 abr. 2025	1 KYD = 1.6193 SGD	1 SGD = 0.6176 KYD
10 abr. 2025	1 KYD = 1.6254 SGD	1 SGD = 0.6152 KYD
11 abr. 2025	1 KYD = 1.6059 SGD	1 SGD = 0.6227 KYD
12 abr. 2025	1 KYD = 1.5867 SGD	1 SGD = 0.6302 KYD
13 abr. 2025	1 KYD = 1.609 SGD	1 SGD = 0.6215 KYD
14 abr. 2025	1 KYD = 1.6086 SGD	1 SGD = 0.6216 KYD
15 abr. 2025	1 KYD = 1.5794 SGD	1 SGD = 0.6332 KYD
16 abr. 2025	1 KYD = 1.59 SGD	1 SGD = 0.6289 KYD
17 abr. 2025	1 KYD = 1.5754 SGD	1 SGD = 0.6348 KYD
18 abr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
19 abr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
20 abr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
21 abr. 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
22 abr. 2025	1 KYD = 1.5696 SGD	1 SGD = 0.6371 KYD
23 abr. 2025	1 KYD = 1.5729 SGD	1 SGD = 0.6358 KYD
24 abr. 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
25 abr. 2025	1 KYD = 1.5772 SGD	1 SGD = 0.634 KYD
26 abr. 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
27 abr. 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
28 abr. 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
29 abr. 2025	1 KYD = 1.5724 SGD	1 SGD = 0.636 KYD
30 abr. 2025	1 KYD = 1.5673 SGD	1 SGD = 0.638 KYD

May 2025

Fecha	KYD-SGD	SGD-KYD
01 may. 2025	1 KYD = 1.5653 SGD	1 SGD = 0.6389 KYD
02 may. 2025	1 KYD = 1.5548 SGD	1 SGD = 0.6432 KYD
03 may. 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
04 may. 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
05 may. 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
06 may. 2025	1 KYD = 1.547 SGD	1 SGD = 0.6464 KYD
07 may. 2025	1 KYD = 1.5493 SGD	1 SGD = 0.6455 KYD
08 may. 2025	1 KYD = 1.5574 SGD	1 SGD = 0.6421 KYD
09 may. 2025	1 KYD = 1.5576 SGD	1 SGD = 0.642 KYD
10 may. 2025	1 KYD = 1.5584 SGD	1 SGD = 0.6417 KYD
11 may. 2025	1 KYD = 1.5583 SGD	1 SGD = 0.6417 KYD
12 may. 2025	1 KYD = 1.571 SGD	1 SGD = 0.6365 KYD
13 may. 2025	1 KYD = 1.5663 SGD	1 SGD = 0.6384 KYD
14 may. 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6427 KYD
15 may. 2025	1 KYD = 1.5575 SGD	1 SGD = 0.6421 KYD
16 may. 2025	1 KYD = 1.5587 SGD	1 SGD = 0.6416 KYD
17 may. 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
18 may. 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
19 may. 2025	1 KYD = 1.5525 SGD	1 SGD = 0.6441 KYD
20 may. 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
21 may. 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
22 may. 2025	1 KYD = 1.5515 SGD	1 SGD = 0.6445 KYD
23 may. 2025	1 KYD = 1.5423 SGD	1 SGD = 0.6484 KYD
24 may. 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
25 may. 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
26 may. 2025	1 KYD = 1.5408 SGD	1 SGD = 0.649 KYD
27 may. 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
28 may. 2025	1 KYD = 1.5457 SGD	1 SGD = 0.647 KYD
29 may. 2025	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD
30 may. 2025	1 KYD = 1.5496 SGD	1 SGD = 0.6453 KYD
31 may. 2025	1 KYD = 1.551 SGD	1 SGD = 0.6447 KYD

Jun 2025

Fecha	KYD-SGD	SGD-KYD
01 jun. 2025	1 KYD = 1.551 SGD	1 SGD = 0.6447 KYD

Información sobre tipos de cambio deKYD-SGD y SGD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias