currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SGD y SGD-KYD - 2026

Tipos de cambio de KYD-SGD y SGD-KYD - 2026

Tipos de cambio de KYD-SGD y SGD-KYD

Compruebe a continuación los tipos de cambio de KYD-SGD y SGD-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 1,5318 SGD
1 SGD = 0,6528 KYD
1A 2A 2A

Jan 2026

FechaKYD-SGDSGD-KYD
01 ene. 2026 1 KYD = 1.5428 SGD 1 SGD = 0.6482 KYD
02 ene. 2026 1 KYD = 1.544 SGD 1 SGD = 0.6477 KYD
03 ene. 2026 1 KYD = 1.544 SGD 1 SGD = 0.6477 KYD
04 ene. 2026 1 KYD = 1.544 SGD 1 SGD = 0.6477 KYD
05 ene. 2026 1 KYD = 1.5434 SGD 1 SGD = 0.6479 KYD
06 ene. 2026 1 KYD = 1.536 SGD 1 SGD = 0.651 KYD
07 ene. 2026 1 KYD = 1.5369 SGD 1 SGD = 0.6507 KYD
08 ene. 2026 1 KYD = 1.5404 SGD 1 SGD = 0.6492 KYD
09 ene. 2026 1 KYD = 1.5441 SGD 1 SGD = 0.6476 KYD
10 ene. 2026 1 KYD = 1.5441 SGD 1 SGD = 0.6476 KYD
11 ene. 2026 1 KYD = 1.5433 SGD 1 SGD = 0.648 KYD
12 ene. 2026 1 KYD = 1.5438 SGD 1 SGD = 0.6477 KYD
13 ene. 2026 1 KYD = 1.5448 SGD 1 SGD = 0.6473 KYD
14 ene. 2026 1 KYD = 1.5449 SGD 1 SGD = 0.6473 KYD
15 ene. 2026 1 KYD = 1.5453 SGD 1 SGD = 0.6471 KYD
16 ene. 2026 1 KYD = 1.5458 SGD 1 SGD = 0.6469 KYD
17 ene. 2026 1 KYD = 1.5444 SGD 1 SGD = 0.6475 KYD
18 ene. 2026 1 KYD = 1.5444 SGD 1 SGD = 0.6475 KYD
19 ene. 2026 1 KYD = 1.5429 SGD 1 SGD = 0.6481 KYD
20 ene. 2026 1 KYD = 1.5399 SGD 1 SGD = 0.6494 KYD
21 ene. 2026 1 KYD = 1.5392 SGD 1 SGD = 0.6497 KYD
22 ene. 2026 1 KYD = 1.5401 SGD 1 SGD = 0.6493 KYD
23 ene. 2026 1 KYD = 1.535 SGD 1 SGD = 0.6514 KYD
24 ene. 2026 1 KYD = 1.539 SGD 1 SGD = 0.6498 KYD
25 ene. 2026 1 KYD = 1.539 SGD 1 SGD = 0.6498 KYD
26 ene. 2026 1 KYD = 1.5245 SGD 1 SGD = 0.656 KYD
27 ene. 2026 1 KYD = 1.5211 SGD 1 SGD = 0.6574 KYD
28 ene. 2026 1 KYD = 1.5139 SGD 1 SGD = 0.6605 KYD
29 ene. 2026 1 KYD = 1.5168 SGD 1 SGD = 0.6593 KYD
30 ene. 2026 1 KYD = 1.5213 SGD 1 SGD = 0.6574 KYD
31 ene. 2026 1 KYD = 1.5121 SGD 1 SGD = 0.6613 KYD

Feb 2026

FechaKYD-SGDSGD-KYD
01 feb. 2026 1 KYD = 1.5126 SGD 1 SGD = 0.6611 KYD
02 feb. 2026 1 KYD = 1.5232 SGD 1 SGD = 0.6565 KYD
03 feb. 2026 1 KYD = 1.5263 SGD 1 SGD = 0.6552 KYD
04 feb. 2026 1 KYD = 1.5261 SGD 1 SGD = 0.6553 KYD
05 feb. 2026 1 KYD = 1.5273 SGD 1 SGD = 0.6547 KYD
06 feb. 2026 1 KYD = 1.528 SGD 1 SGD = 0.6544 KYD
07 feb. 2026 1 KYD = 1.532 SGD 1 SGD = 0.6528 KYD
08 feb. 2026 1 KYD = 1.532 SGD 1 SGD = 0.6528 KYD
09 feb. 2026 1 KYD = 1.5232 SGD 1 SGD = 0.6565 KYD
10 feb. 2026 1 KYD = 1.5199 SGD 1 SGD = 0.6579 KYD
11 feb. 2026 1 KYD = 1.5148 SGD 1 SGD = 0.6602 KYD
12 feb. 2026 1 KYD = 1.5136 SGD 1 SGD = 0.6607 KYD
13 feb. 2026 1 KYD = 1.5164 SGD 1 SGD = 0.6595 KYD
14 feb. 2026 1 KYD = 1.5177 SGD 1 SGD = 0.6589 KYD
15 feb. 2026 1 KYD = 1.5177 SGD 1 SGD = 0.6589 KYD
16 feb. 2026 1 KYD = 1.5142 SGD 1 SGD = 0.6604 KYD
17 feb. 2026 1 KYD = 1.5161 SGD 1 SGD = 0.6596 KYD
18 feb. 2026 1 KYD = 1.5171 SGD 1 SGD = 0.6592 KYD
19 feb. 2026 1 KYD = 1.5208 SGD 1 SGD = 0.6575 KYD
20 feb. 2026 1 KYD = 1.5224 SGD 1 SGD = 0.6569 KYD
21 feb. 2026 1 KYD = 1.5226 SGD 1 SGD = 0.6568 KYD
22 feb. 2026 1 KYD = 1.5226 SGD 1 SGD = 0.6568 KYD
23 feb. 2026 1 KYD = 1.5219 SGD 1 SGD = 0.6571 KYD
24 feb. 2026 1 KYD = 1.52 SGD 1 SGD = 0.6579 KYD
25 feb. 2026 1 KYD = 1.5193 SGD 1 SGD = 0.6582 KYD
26 feb. 2026 1 KYD = 1.5158 SGD 1 SGD = 0.6597 KYD
27 feb. 2026 1 KYD = 1.5196 SGD 1 SGD = 0.6581 KYD
28 feb. 2026 1 KYD = 1.5199 SGD 1 SGD = 0.6579 KYD

Mar 2026

FechaKYD-SGDSGD-KYD
01 mar. 2026 1 KYD = 1.5199 SGD 1 SGD = 0.6579 KYD
02 mar. 2026 1 KYD = 1.5254 SGD 1 SGD = 0.6556 KYD
03 mar. 2026 1 KYD = 1.5341 SGD 1 SGD = 0.6519 KYD
04 mar. 2026 1 KYD = 1.5307 SGD 1 SGD = 0.6533 KYD
05 mar. 2026 1 KYD = 1.5326 SGD 1 SGD = 0.6525 KYD
06 mar. 2026 1 KYD = 1.5369 SGD 1 SGD = 0.6507 KYD
07 mar. 2026 1 KYD = 1.5378 SGD 1 SGD = 0.6503 KYD
08 mar. 2026 1 KYD = 1.5378 SGD 1 SGD = 0.6503 KYD
09 mar. 2026 1 KYD = 1.5353 SGD 1 SGD = 0.6513 KYD
10 mar. 2026 1 KYD = 1.5256 SGD 1 SGD = 0.6555 KYD
11 mar. 2026 1 KYD = 1.5288 SGD 1 SGD = 0.6541 KYD
12 mar. 2026 1 KYD = 1.5292 SGD 1 SGD = 0.6539 KYD
13 mar. 2026 1 KYD = 1.5352 SGD 1 SGD = 0.6514 KYD
14 mar. 2026 1 KYD = 1.538 SGD 1 SGD = 0.6502 KYD
15 mar. 2026 1 KYD = 1.538 SGD 1 SGD = 0.6502 KYD
16 mar. 2026 1 KYD = 1.5346 SGD 1 SGD = 0.6516 KYD
17 mar. 2026 1 KYD = 1.5342 SGD 1 SGD = 0.6518 KYD
18 mar. 2026 1 KYD = 1.5325 SGD 1 SGD = 0.6525 KYD
19 mar. 2026 1 KYD = 1.5394 SGD 1 SGD = 0.6496 KYD
20 mar. 2026 1 KYD = 1.5357 SGD 1 SGD = 0.6512 KYD
21 mar. 2026 1 KYD = 1.5417 SGD 1 SGD = 0.6487 KYD
22 mar. 2026 1 KYD = 1.5417 SGD 1 SGD = 0.6487 KYD
23 mar. 2026 1 KYD = 1.5361 SGD 1 SGD = 0.651 KYD
24 mar. 2026 1 KYD = 1.5354 SGD 1 SGD = 0.6513 KYD
25 mar. 2026 1 KYD = 1.5339 SGD 1 SGD = 0.6519 KYD
26 mar. 2026 1 KYD = 1.5426 SGD 1 SGD = 0.6482 KYD
27 mar. 2026 1 KYD = 1.5446 SGD 1 SGD = 0.6474 KYD
28 mar. 2026 1 KYD = 1.5512 SGD 1 SGD = 0.6447 KYD
29 mar. 2026 1 KYD = 1.5563 SGD 1 SGD = 0.6425 KYD
30 mar. 2026 1 KYD = 1.5478 SGD 1 SGD = 0.6461 KYD
31 mar. 2026 1 KYD = 1.5467 SGD 1 SGD = 0.6465 KYD

Apr 2026

FechaKYD-SGDSGD-KYD
01 abr. 2026 1 KYD = 1.5382 SGD 1 SGD = 0.6501 KYD
02 abr. 2026 1 KYD = 1.5452 SGD 1 SGD = 0.6472 KYD
03 abr. 2026 1 KYD = 1.5461 SGD 1 SGD = 0.6468 KYD
04 abr. 2026 1 KYD = 1.5474 SGD 1 SGD = 0.6462 KYD
05 abr. 2026 1 KYD = 1.5474 SGD 1 SGD = 0.6462 KYD
06 abr. 2026 1 KYD = 1.5448 SGD 1 SGD = 0.6473 KYD
07 abr. 2026 1 KYD = 1.5407 SGD 1 SGD = 0.649 KYD
08 abr. 2026 1 KYD = 1.5294 SGD 1 SGD = 0.6539 KYD
09 abr. 2026 1 KYD = 1.5308 SGD 1 SGD = 0.6533 KYD
10 abr. 2026 1 KYD = 1.5293 SGD 1 SGD = 0.6539 KYD
11 abr. 2026 1 KYD = 1.5308 SGD 1 SGD = 0.6532 KYD
12 abr. 2026 1 KYD = 1.5318 SGD 1 SGD = 0.6528 KYD
13 abr. 2026 1 KYD = 1.5316 SGD 1 SGD = 0.6529 KYD
14 abr. 2026 1 KYD = 1.5258 SGD 1 SGD = 0.6554 KYD
15 abr. 2026 1 KYD = 1.5272 SGD 1 SGD = 0.6548 KYD
16 abr. 2026 1 KYD = 1.5268 SGD 1 SGD = 0.655 KYD
17 abr. 2026 1 KYD = 1.5272 SGD 1 SGD = 0.6548 KYD
18 abr. 2026 1 KYD = 1.5215 SGD 1 SGD = 0.6572 KYD
19 abr. 2026 1 KYD = 1.5215 SGD 1 SGD = 0.6572 KYD
20 abr. 2026 1 KYD = 1.5256 SGD 1 SGD = 0.6555 KYD
21 abr. 2026 1 KYD = 1.5257 SGD 1 SGD = 0.6554 KYD
22 abr. 2026 1 KYD = 1.5275 SGD 1 SGD = 0.6546 KYD
23 abr. 2026 1 KYD = 1.5261 SGD 1 SGD = 0.6553 KYD
24 abr. 2026 1 KYD = 1.5317 SGD 1 SGD = 0.6529 KYD
25 abr. 2026 1 KYD = 1.5338 SGD 1 SGD = 0.652 KYD
26 abr. 2026 1 KYD = 1.5338 SGD 1 SGD = 0.652 KYD
27 abr. 2026 1 KYD = 1.5269 SGD 1 SGD = 0.6549 KYD
28 abr. 2026 1 KYD = 1.5342 SGD 1 SGD = 0.6518 KYD
29 abr. 2026 1 KYD = 1.5325 SGD 1 SGD = 0.6525 KYD
30 abr. 2026 1 KYD = 1.5296 SGD 1 SGD = 0.6538 KYD

May 2026

FechaKYD-SGDSGD-KYD
01 may. 2026 1 KYD = 1.5267 SGD 1 SGD = 0.655 KYD
02 may. 2026 1 KYD = 1.5267 SGD 1 SGD = 0.655 KYD
03 may. 2026 1 KYD = 1.5267 SGD 1 SGD = 0.655 KYD
04 may. 2026 1 KYD = 1.531 SGD 1 SGD = 0.6532 KYD
05 may. 2026 1 KYD = 1.5317 SGD 1 SGD = 0.6529 KYD
06 may. 2026 1 KYD = 1.5198 SGD 1 SGD = 0.658 KYD
07 may. 2026 1 KYD = 1.5185 SGD 1 SGD = 0.6586 KYD
08 may. 2026 1 KYD = 1.5213 SGD 1 SGD = 0.6573 KYD
09 may. 2026 1 KYD = 1.5249 SGD 1 SGD = 0.6558 KYD
10 may. 2026 1 KYD = 1.5339 SGD 1 SGD = 0.6519 KYD
11 may. 2026 1 KYD = 1.5236 SGD 1 SGD = 0.6563 KYD
12 may. 2026 1 KYD = 1.5275 SGD 1 SGD = 0.6547 KYD
13 may. 2026 1 KYD = 1.5268 SGD 1 SGD = 0.655 KYD
14 may. 2026 1 KYD = 1.5274 SGD 1 SGD = 0.6547 KYD
15 may. 2026 1 KYD = 1.5353 SGD 1 SGD = 0.6513 KYD
16 may. 2026 1 KYD = 1.5338 SGD 1 SGD = 0.652 KYD
17 may. 2026 1 KYD = 1.5338 SGD 1 SGD = 0.652 KYD
18 may. 2026 1 KYD = 1.5359 SGD 1 SGD = 0.6511 KYD
19 may. 2026 1 KYD = 1.5372 SGD 1 SGD = 0.6505 KYD
20 may. 2026 1 KYD = 1.5357 SGD 1 SGD = 0.6512 KYD
21 may. 2026 1 KYD = 1.5363 SGD 1 SGD = 0.6509 KYD
22 may. 2026 1 KYD = 1.5358 SGD 1 SGD = 0.6511 KYD
23 may. 2026 1 KYD = 1.5361 SGD 1 SGD = 0.651 KYD

Información sobre tipos de cambio deKYD-SGD y SGD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats