currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SRD y SRD-KYD - 2025

Tipos de cambio de KYD-SRD y SRD-KYD - 2025

Tipos de cambio de KYD-SRD y SRD-KYD

Compruebe a continuación los tipos de cambio de KYD-SRD y SRD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 42,7385 SRD
1 SRD = 0,0234 KYD
1A 2A 2A

Jan 2025

FechaKYD-SRDSRD-KYD
01 ene. 2025 1 KYD = 42.3539 SRD 1 SRD = 0.0236 KYD
02 ene. 2025 1 KYD = 42.3255 SRD 1 SRD = 0.0236 KYD
03 ene. 2025 1 KYD = 42.0882 SRD 1 SRD = 0.0238 KYD
04 ene. 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
05 ene. 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
06 ene. 2025 1 KYD = 42.0003 SRD 1 SRD = 0.0238 KYD
07 ene. 2025 1 KYD = 41.9353 SRD 1 SRD = 0.0238 KYD
08 ene. 2025 1 KYD = 42.0426 SRD 1 SRD = 0.0238 KYD
09 ene. 2025 1 KYD = 42.1255 SRD 1 SRD = 0.0237 KYD
10 ene. 2025 1 KYD = 42.0722 SRD 1 SRD = 0.0238 KYD
11 ene. 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
12 ene. 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
13 ene. 2025 1 KYD = 42.1074 SRD 1 SRD = 0.0237 KYD
14 ene. 2025 1 KYD = 42.0717 SRD 1 SRD = 0.0238 KYD
15 ene. 2025 1 KYD = 42.1339 SRD 1 SRD = 0.0237 KYD
16 ene. 2025 1 KYD = 42.0998 SRD 1 SRD = 0.0238 KYD
17 ene. 2025 1 KYD = 42.112 SRD 1 SRD = 0.0237 KYD
18 ene. 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
19 ene. 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
20 ene. 2025 1 KYD = 42.0068 SRD 1 SRD = 0.0238 KYD
21 ene. 2025 1 KYD = 42.0652 SRD 1 SRD = 0.0238 KYD
22 ene. 2025 1 KYD = 42.3514 SRD 1 SRD = 0.0236 KYD
23 ene. 2025 1 KYD = 42.0696 SRD 1 SRD = 0.0238 KYD
24 ene. 2025 1 KYD = 42.1101 SRD 1 SRD = 0.0237 KYD
25 ene. 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
26 ene. 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
27 ene. 2025 1 KYD = 42.124 SRD 1 SRD = 0.0237 KYD
28 ene. 2025 1 KYD = 42.0914 SRD 1 SRD = 0.0238 KYD
29 ene. 2025 1 KYD = 42.0982 SRD 1 SRD = 0.0238 KYD
30 ene. 2025 1 KYD = 42.1493 SRD 1 SRD = 0.0237 KYD
31 ene. 2025 1 KYD = 42.1396 SRD 1 SRD = 0.0237 KYD

Feb 2025

FechaKYD-SRDSRD-KYD
01 feb. 2025 1 KYD = 42.133 SRD 1 SRD = 0.0237 KYD
02 feb. 2025 1 KYD = 42.063 SRD 1 SRD = 0.0238 KYD
03 feb. 2025 1 KYD = 42.135 SRD 1 SRD = 0.0237 KYD
04 feb. 2025 1 KYD = 42.1291 SRD 1 SRD = 0.0237 KYD
05 feb. 2025 1 KYD = 42.1118 SRD 1 SRD = 0.0237 KYD
06 feb. 2025 1 KYD = 42.1153 SRD 1 SRD = 0.0237 KYD
07 feb. 2025 1 KYD = 42.0978 SRD 1 SRD = 0.0238 KYD
08 feb. 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
09 feb. 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
10 feb. 2025 1 KYD = 42.0883 SRD 1 SRD = 0.0238 KYD
11 feb. 2025 1 KYD = 42.2056 SRD 1 SRD = 0.0237 KYD
12 feb. 2025 1 KYD = 42.1785 SRD 1 SRD = 0.0237 KYD
13 feb. 2025 1 KYD = 42.3478 SRD 1 SRD = 0.0236 KYD
14 feb. 2025 1 KYD = 42.4034 SRD 1 SRD = 0.0236 KYD
15 feb. 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
16 feb. 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
17 feb. 2025 1 KYD = 42.2653 SRD 1 SRD = 0.0237 KYD
18 feb. 2025 1 KYD = 42.2153 SRD 1 SRD = 0.0237 KYD
19 feb. 2025 1 KYD = 42.283 SRD 1 SRD = 0.0237 KYD
20 feb. 2025 1 KYD = 42.6957 SRD 1 SRD = 0.0234 KYD
21 feb. 2025 1 KYD = 42.5626 SRD 1 SRD = 0.0235 KYD
22 feb. 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
23 feb. 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
24 feb. 2025 1 KYD = 42.6844 SRD 1 SRD = 0.0234 KYD
25 feb. 2025 1 KYD = 42.5762 SRD 1 SRD = 0.0235 KYD
26 feb. 2025 1 KYD = 42.8968 SRD 1 SRD = 0.0233 KYD
27 feb. 2025 1 KYD = 42.5531 SRD 1 SRD = 0.0235 KYD
28 feb. 2025 1 KYD = 42.8654 SRD 1 SRD = 0.0233 KYD

Mar 2025

FechaKYD-SRDSRD-KYD
01 mar. 2025 1 KYD = 42.6738 SRD 1 SRD = 0.0234 KYD
02 mar. 2025 1 KYD = 43.0869 SRD 1 SRD = 0.0232 KYD
03 mar. 2025 1 KYD = 43.1096 SRD 1 SRD = 0.0232 KYD
04 mar. 2025 1 KYD = 42.6777 SRD 1 SRD = 0.0234 KYD
05 mar. 2025 1 KYD = 42.9098 SRD 1 SRD = 0.0233 KYD
06 mar. 2025 1 KYD = 42.8081 SRD 1 SRD = 0.0234 KYD
07 mar. 2025 1 KYD = 42.8801 SRD 1 SRD = 0.0233 KYD
08 mar. 2025 1 KYD = 43.2965 SRD 1 SRD = 0.0231 KYD
09 mar. 2025 1 KYD = 42.9141 SRD 1 SRD = 0.0233 KYD
10 mar. 2025 1 KYD = 43.2923 SRD 1 SRD = 0.0231 KYD
11 mar. 2025 1 KYD = 43.4164 SRD 1 SRD = 0.023 KYD
12 mar. 2025 1 KYD = 42.9907 SRD 1 SRD = 0.0233 KYD
13 mar. 2025 1 KYD = 43.408 SRD 1 SRD = 0.023 KYD
14 mar. 2025 1 KYD = 43.5904 SRD 1 SRD = 0.0229 KYD
15 mar. 2025 1 KYD = 43.684 SRD 1 SRD = 0.0229 KYD
16 mar. 2025 1 KYD = 44.2612 SRD 1 SRD = 0.0226 KYD
17 mar. 2025 1 KYD = 43.5692 SRD 1 SRD = 0.023 KYD
18 mar. 2025 1 KYD = 43.9997 SRD 1 SRD = 0.0227 KYD
19 mar. 2025 1 KYD = 43.7919 SRD 1 SRD = 0.0228 KYD
20 mar. 2025 1 KYD = 44.1176 SRD 1 SRD = 0.0227 KYD
21 mar. 2025 1 KYD = 43.951 SRD 1 SRD = 0.0228 KYD
22 mar. 2025 1 KYD = 43.7211 SRD 1 SRD = 0.0229 KYD
23 mar. 2025 1 KYD = 44.5967 SRD 1 SRD = 0.0224 KYD
24 mar. 2025 1 KYD = 44.6217 SRD 1 SRD = 0.0224 KYD
25 mar. 2025 1 KYD = 44.13 SRD 1 SRD = 0.0227 KYD
26 mar. 2025 1 KYD = 43.5931 SRD 1 SRD = 0.0229 KYD
27 mar. 2025 1 KYD = 43.6507 SRD 1 SRD = 0.0229 KYD
28 mar. 2025 1 KYD = 43.7408 SRD 1 SRD = 0.0229 KYD
29 mar. 2025 1 KYD = 44.0625 SRD 1 SRD = 0.0227 KYD
30 mar. 2025 1 KYD = 44.4341 SRD 1 SRD = 0.0225 KYD
31 mar. 2025 1 KYD = 43.8588 SRD 1 SRD = 0.0228 KYD

Apr 2025

FechaKYD-SRDSRD-KYD
01 abr. 2025 1 KYD = 43.9561 SRD 1 SRD = 0.0227 KYD
02 abr. 2025 1 KYD = 43.9258 SRD 1 SRD = 0.0228 KYD
03 abr. 2025 1 KYD = 44.0371 SRD 1 SRD = 0.0227 KYD
04 abr. 2025 1 KYD = 43.9617 SRD 1 SRD = 0.0227 KYD

Información sobre tipos de cambio deKYD-SRD y SRD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats