currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-SYP y SYP-KYD - 2025

Tipos de cambio de KYD-SYP y SYP-KYD - 2025

Tipos de cambio de KYD-SYP y SYP-KYD

Compruebe a continuación los tipos de cambio de KYD-SYP y SYP-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 14628,8119 SYP
1 SYP = 0,0001 KYD
1A 2A 2A

Jan 2025

FechaKYD-SYPSYP-KYD
01 ene. 2025 1 KYD = 3016.8271 SYP 1 SYP = 0.0003 KYD
02 ene. 2025 1 KYD = 3014.8027 SYP 1 SYP = 0.0003 KYD
03 ene. 2025 1 KYD = 3014.4515 SYP 1 SYP = 0.0003 KYD
04 ene. 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
05 ene. 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
06 ene. 2025 1 KYD = 3012.1734 SYP 1 SYP = 0.0003 KYD
07 ene. 2025 1 KYD = 3013.704 SYP 1 SYP = 0.0003 KYD
08 ene. 2025 1 KYD = 3011.6858 SYP 1 SYP = 0.0003 KYD
09 ene. 2025 1 KYD = 3015.3872 SYP 1 SYP = 0.0003 KYD
10 ene. 2025 1 KYD = 3015.0073 SYP 1 SYP = 0.0003 KYD
11 ene. 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
12 ene. 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
13 ene. 2025 1 KYD = 15595.5152 SYP 1 SYP = 0.0001 KYD
14 ene. 2025 1 KYD = 15584.2874 SYP 1 SYP = 0.0001 KYD
15 ene. 2025 1 KYD = 15605.3468 SYP 1 SYP = 0.0001 KYD
16 ene. 2025 1 KYD = 15592.6951 SYP 1 SYP = 0.0001 KYD
17 ene. 2025 1 KYD = 15597.2459 SYP 1 SYP = 0.0001 KYD
18 ene. 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
19 ene. 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
20 ene. 2025 1 KYD = 15580.4465 SYP 1 SYP = 0.0001 KYD
21 ene. 2025 1 KYD = 15601.8653 SYP 1 SYP = 0.0001 KYD
22 ene. 2025 1 KYD = 15685.8839 SYP 1 SYP = 0.0001 KYD
23 ene. 2025 1 KYD = 15592.6594 SYP 1 SYP = 0.0001 KYD
24 ene. 2025 1 KYD = 15596.5268 SYP 1 SYP = 0.0001 KYD
25 ene. 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
26 ene. 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
27 ene. 2025 1 KYD = 15601.6591 SYP 1 SYP = 0.0001 KYD
28 ene. 2025 1 KYD = 15589.6101 SYP 1 SYP = 0.0001 KYD
29 ene. 2025 1 KYD = 15592.1173 SYP 1 SYP = 0.0001 KYD
30 ene. 2025 1 KYD = 15611.0373 SYP 1 SYP = 0.0001 KYD
31 ene. 2025 1 KYD = 15607.4389 SYP 1 SYP = 0.0001 KYD

Feb 2025

FechaKYD-SYPSYP-KYD
01 feb. 2025 1 KYD = 15607.4381 SYP 1 SYP = 0.0001 KYD
02 feb. 2025 1 KYD = 15581.5 SYP 1 SYP = 0.0001 KYD
03 feb. 2025 1 KYD = 15608.1905 SYP 1 SYP = 0.0001 KYD
04 feb. 2025 1 KYD = 15603.5382 SYP 1 SYP = 0.0001 KYD
05 feb. 2025 1 KYD = 15597.1631 SYP 1 SYP = 0.0001 KYD
06 feb. 2025 1 KYD = 15598.4167 SYP 1 SYP = 0.0001 KYD
07 feb. 2025 1 KYD = 15591.5021 SYP 1 SYP = 0.0001 KYD
08 feb. 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
09 feb. 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
10 feb. 2025 1 KYD = 15588.4202 SYP 1 SYP = 0.0001 KYD
11 feb. 2025 1 KYD = 15605.6556 SYP 1 SYP = 0.0001 KYD
12 feb. 2025 1 KYD = 15599.6146 SYP 1 SYP = 0.0001 KYD
13 feb. 2025 1 KYD = 15641.2234 SYP 1 SYP = 0.0001 KYD
14 feb. 2025 1 KYD = 15597.6553 SYP 1 SYP = 0.0001 KYD
15 feb. 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
16 feb. 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
17 feb. 2025 1 KYD = 15602.7919 SYP 1 SYP = 0.0001 KYD
18 feb. 2025 1 KYD = 15591.024 SYP 1 SYP = 0.0001 KYD
19 feb. 2025 1 KYD = 15609.6317 SYP 1 SYP = 0.0001 KYD
20 feb. 2025 1 KYD = 15717.0577 SYP 1 SYP = 0.0001 KYD
21 feb. 2025 1 KYD = 15594.0338 SYP 1 SYP = 0.0001 KYD
22 feb. 2025 1 KYD = 15595.6658 SYP 1 SYP = 0.0001 KYD
23 feb. 2025 1 KYD = 15595.5147 SYP 1 SYP = 0.0001 KYD
24 feb. 2025 1 KYD = 15605.5101 SYP 1 SYP = 0.0001 KYD
25 feb. 2025 1 KYD = 15614.9747 SYP 1 SYP = 0.0001 KYD
26 feb. 2025 1 KYD = 15739.4995 SYP 1 SYP = 0.0001 KYD
27 feb. 2025 1 KYD = 15606.9586 SYP 1 SYP = 0.0001 KYD
28 feb. 2025 1 KYD = 15722.8616 SYP 1 SYP = 0.0001 KYD

Mar 2025

FechaKYD-SYPSYP-KYD
01 mar. 2025 1 KYD = 15610.9905 SYP 1 SYP = 0.0001 KYD
02 mar. 2025 1 KYD = 15855.7665 SYP 1 SYP = 0.0001 KYD
03 mar. 2025 1 KYD = 15855.8387 SYP 1 SYP = 0.0001 KYD
04 mar. 2025 1 KYD = 15601.691 SYP 1 SYP = 0.0001 KYD
05 mar. 2025 1 KYD = 15625.8795 SYP 1 SYP = 0.0001 KYD
06 mar. 2025 1 KYD = 15601.5151 SYP 1 SYP = 0.0001 KYD
07 mar. 2025 1 KYD = 15594.924 SYP 1 SYP = 0.0001 KYD
08 mar. 2025 1 KYD = 15723.7085 SYP 1 SYP = 0.0001 KYD
09 mar. 2025 1 KYD = 15584.6983 SYP 1 SYP = 0.0001 KYD
10 mar. 2025 1 KYD = 15855.8676 SYP 1 SYP = 0.0001 KYD
11 mar. 2025 1 KYD = 15743.4655 SYP 1 SYP = 0.0001 KYD
12 mar. 2025 1 KYD = 15592.0901 SYP 1 SYP = 0.0001 KYD
13 mar. 2025 1 KYD = 15604.0525 SYP 1 SYP = 0.0001 KYD
14 mar. 2025 1 KYD = 15636.3368 SYP 1 SYP = 0.0001 KYD
15 mar. 2025 1 KYD = 15638.9689 SYP 1 SYP = 0.0001 KYD
16 mar. 2025 1 KYD = 15855.7102 SYP 1 SYP = 0.0001 KYD
17 mar. 2025 1 KYD = 15597.4626 SYP 1 SYP = 0.0001 KYD
18 mar. 2025 1 KYD = 15633.9559 SYP 1 SYP = 0.0001 KYD
19 mar. 2025 1 KYD = 15635.4762 SYP 1 SYP = 0.0001 KYD
20 mar. 2025 1 KYD = 15646.0103 SYP 1 SYP = 0.0001 KYD
21 mar. 2025 1 KYD = 15636.8023 SYP 1 SYP = 0.0001 KYD
22 mar. 2025 1 KYD = 15639.9798 SYP 1 SYP = 0.0001 KYD
23 mar. 2025 1 KYD = 15855.8184 SYP 1 SYP = 0.0001 KYD
24 mar. 2025 1 KYD = 15855.8402 SYP 1 SYP = 0.0001 KYD
25 mar. 2025 1 KYD = 15632.4701 SYP 1 SYP = 0.0001 KYD
26 mar. 2025 1 KYD = 15592.5439 SYP 1 SYP = 0.0001 KYD
27 mar. 2025 1 KYD = 15611.2927 SYP 1 SYP = 0.0001 KYD
28 mar. 2025 1 KYD = 15602.245 SYP 1 SYP = 0.0001 KYD
29 mar. 2025 1 KYD = 15634.6783 SYP 1 SYP = 0.0001 KYD
30 mar. 2025 1 KYD = 15855.81 SYP 1 SYP = 0.0001 KYD
31 mar. 2025 1 KYD = 15601.977 SYP 1 SYP = 0.0001 KYD

Apr 2025

FechaKYD-SYPSYP-KYD
01 abr. 2025 1 KYD = 15634.3539 SYP 1 SYP = 0.0001 KYD
02 abr. 2025 1 KYD = 15606.6357 SYP 1 SYP = 0.0001 KYD
03 abr. 2025 1 KYD = 15636.0274 SYP 1 SYP = 0.0001 KYD
04 abr. 2025 1 KYD = 15637.8319 SYP 1 SYP = 0.0001 KYD
05 abr. 2025 1 KYD = 15506.8558 SYP 1 SYP = 0.0001 KYD
06 abr. 2025 1 KYD = 15506.1682 SYP 1 SYP = 0.0001 KYD
07 abr. 2025 1 KYD = 15593.5248 SYP 1 SYP = 0.0001 KYD
08 abr. 2025 1 KYD = 15678.3423 SYP 1 SYP = 0.0001 KYD
09 abr. 2025 1 KYD = 15613.0716 SYP 1 SYP = 0.0001 KYD
10 abr. 2025 1 KYD = 15678.9192 SYP 1 SYP = 0.0001 KYD
11 abr. 2025 1 KYD = 15686.8672 SYP 1 SYP = 0.0001 KYD
12 abr. 2025 1 KYD = 15633.5659 SYP 1 SYP = 0.0001 KYD
13 abr. 2025 1 KYD = 15855.7377 SYP 1 SYP = 0.0001 KYD
14 abr. 2025 1 KYD = 15855.7788 SYP 1 SYP = 0.0001 KYD
15 abr. 2025 1 KYD = 15587.5868 SYP 1 SYP = 0.0001 KYD
16 abr. 2025 1 KYD = 15677.7835 SYP 1 SYP = 0.0001 KYD
17 abr. 2025 1 KYD = 15610.0778 SYP 1 SYP = 0.0001 KYD
18 abr. 2025 1 KYD = 15610.9856 SYP 1 SYP = 0.0001 KYD
19 abr. 2025 1 KYD = 15610.2697 SYP 1 SYP = 0.0001 KYD
20 abr. 2025 1 KYD = 15610.4724 SYP 1 SYP = 0.0001 KYD
21 abr. 2025 1 KYD = 15610.4754 SYP 1 SYP = 0.0001 KYD
22 abr. 2025 1 KYD = 15603.6354 SYP 1 SYP = 0.0001 KYD
23 abr. 2025 1 KYD = 15603.9153 SYP 1 SYP = 0.0001 KYD
24 abr. 2025 1 KYD = 15613.6133 SYP 1 SYP = 0.0001 KYD
25 abr. 2025 1 KYD = 15603.1984 SYP 1 SYP = 0.0001 KYD
26 abr. 2025 1 KYD = 15603.2044 SYP 1 SYP = 0.0001 KYD
27 abr. 2025 1 KYD = 15603.2585 SYP 1 SYP = 0.0001 KYD
28 abr. 2025 1 KYD = 15596.4681 SYP 1 SYP = 0.0001 KYD
29 abr. 2025 1 KYD = 15606.9542 SYP 1 SYP = 0.0001 KYD
30 abr. 2025 1 KYD = 15604.6396 SYP 1 SYP = 0.0001 KYD

May 2025

FechaKYD-SYPSYP-KYD
01 may. 2025 1 KYD = 15557.1329 SYP 1 SYP = 0.0001 KYD
02 may. 2025 1 KYD = 15598.0444 SYP 1 SYP = 0.0001 KYD
03 may. 2025 1 KYD = 15563.9407 SYP 1 SYP = 0.0001 KYD
04 may. 2025 1 KYD = 15564.8718 SYP 1 SYP = 0.0001 KYD
05 may. 2025 1 KYD = 15616.9588 SYP 1 SYP = 0.0001 KYD
06 may. 2025 1 KYD = 15603.9311 SYP 1 SYP = 0.0001 KYD
07 may. 2025 1 KYD = 15602.5988 SYP 1 SYP = 0.0001 KYD
08 may. 2025 1 KYD = 15616.6925 SYP 1 SYP = 0.0001 KYD
09 may. 2025 1 KYD = 15611.4562 SYP 1 SYP = 0.0001 KYD
10 may. 2025 1 KYD = 15607.8824 SYP 1 SYP = 0.0001 KYD
11 may. 2025 1 KYD = 15608.1919 SYP 1 SYP = 0.0001 KYD
12 may. 2025 1 KYD = 15632.436 SYP 1 SYP = 0.0001 KYD
13 may. 2025 1 KYD = 15610.8617 SYP 1 SYP = 0.0001 KYD
14 may. 2025 1 KYD = 15582.7973 SYP 1 SYP = 0.0001 KYD
15 may. 2025 1 KYD = 15589.6451 SYP 1 SYP = 0.0001 KYD
16 may. 2025 1 KYD = 15607.8925 SYP 1 SYP = 0.0001 KYD
17 may. 2025 1 KYD = 15550.3322 SYP 1 SYP = 0.0001 KYD
18 may. 2025 1 KYD = 15550.2671 SYP 1 SYP = 0.0001 KYD
19 may. 2025 1 KYD = 15600.3682 SYP 1 SYP = 0.0001 KYD
20 may. 2025 1 KYD = 15610.34 SYP 1 SYP = 0.0001 KYD
21 may. 2025 1 KYD = 15607.4471 SYP 1 SYP = 0.0001 KYD
22 may. 2025 1 KYD = 15620.8456 SYP 1 SYP = 0.0001 KYD
23 may. 2025 1 KYD = 15596.0086 SYP 1 SYP = 0.0001 KYD
24 may. 2025 1 KYD = 15628.3326 SYP 1 SYP = 0.0001 KYD
25 may. 2025 1 KYD = 15628.141 SYP 1 SYP = 0.0001 KYD
26 may. 2025 1 KYD = 15600.7079 SYP 1 SYP = 0.0001 KYD
27 may. 2025 1 KYD = 15604.3582 SYP 1 SYP = 0.0001 KYD
28 may. 2025 1 KYD = 15598.0036 SYP 1 SYP = 0.0001 KYD
29 may. 2025 1 KYD = 15594.7441 SYP 1 SYP = 0.0001 KYD
30 may. 2025 1 KYD = 15610.5385 SYP 1 SYP = 0.0001 KYD
31 may. 2025 1 KYD = 15610.6832 SYP 1 SYP = 0.0001 KYD

Jun 2025

FechaKYD-SYPSYP-KYD
01 jun. 2025 1 KYD = 15610.6832 SYP 1 SYP = 0.0001 KYD

Información sobre tipos de cambio deKYD-SYP y SYP-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats