> Tipos de cambio de KYD-SZL y SZL-KYD - 2024

Tipos de cambio de KYD-SZL y SZL-KYD - 2024

Tipos de cambio de KYD-SZL y SZL-KYD

Compruebe a continuación los tipos de cambio de KYD-SZL y SZL-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 21,9889 SZL

1 SZL = 0,0455 KYD

1A 2A 2A

KYD frente a SZLSZL frente a KYD

Jan 2024

Fecha	KYD-SZL	SZL-KYD
01 ene. 2024	1 KYD = 22.1471 SZL	1 SZL = 0.0452 KYD
02 ene. 2024	1 KYD = 22.1558 SZL	1 SZL = 0.0451 KYD
03 ene. 2024	1 KYD = 22.5466 SZL	1 SZL = 0.0444 KYD
04 ene. 2024	1 KYD = 22.4201 SZL	1 SZL = 0.0446 KYD
05 ene. 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
06 ene. 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
07 ene. 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
08 ene. 2024	1 KYD = 22.4926 SZL	1 SZL = 0.0445 KYD
09 ene. 2024	1 KYD = 22.45 SZL	1 SZL = 0.0445 KYD
10 ene. 2024	1 KYD = 22.3515 SZL	1 SZL = 0.0447 KYD
11 ene. 2024	1 KYD = 22.3267 SZL	1 SZL = 0.0448 KYD
12 ene. 2024	1 KYD = 22.3895 SZL	1 SZL = 0.0447 KYD
13 ene. 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
14 ene. 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
15 ene. 2024	1 KYD = 22.4067 SZL	1 SZL = 0.0446 KYD
16 ene. 2024	1 KYD = 22.6815 SZL	1 SZL = 0.0441 KYD
17 ene. 2024	1 KYD = 22.8385 SZL	1 SZL = 0.0438 KYD
18 ene. 2024	1 KYD = 22.6898 SZL	1 SZL = 0.0441 KYD
19 ene. 2024	1 KYD = 22.7904 SZL	1 SZL = 0.0439 KYD
20 ene. 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
21 ene. 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
22 ene. 2024	1 KYD = 22.9696 SZL	1 SZL = 0.0435 KYD
23 ene. 2024	1 KYD = 22.9575 SZL	1 SZL = 0.0436 KYD
24 ene. 2024	1 KYD = 22.6231 SZL	1 SZL = 0.0442 KYD
25 ene. 2024	1 KYD = 22.6776 SZL	1 SZL = 0.0441 KYD
26 ene. 2024	1 KYD = 22.5277 SZL	1 SZL = 0.0444 KYD
27 ene. 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
28 ene. 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
29 ene. 2024	1 KYD = 22.5256 SZL	1 SZL = 0.0444 KYD
30 ene. 2024	1 KYD = 22.6501 SZL	1 SZL = 0.0441 KYD
31 ene. 2024	1 KYD = 22.4942 SZL	1 SZL = 0.0445 KYD

Feb 2024

Fecha	KYD-SZL	SZL-KYD
01 feb. 2024	1 KYD = 22.4914 SZL	1 SZL = 0.0445 KYD
02 feb. 2024	1 KYD = 22.3761 SZL	1 SZL = 0.0447 KYD
03 feb. 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
04 feb. 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
05 feb. 2024	1 KYD = 22.7299 SZL	1 SZL = 0.044 KYD
06 feb. 2024	1 KYD = 22.7415 SZL	1 SZL = 0.044 KYD
07 feb. 2024	1 KYD = 22.6858 SZL	1 SZL = 0.0441 KYD
08 feb. 2024	1 KYD = 22.7661 SZL	1 SZL = 0.0439 KYD
09 feb. 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
10 feb. 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
11 feb. 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
12 feb. 2024	1 KYD = 22.8323 SZL	1 SZL = 0.0438 KYD
13 feb. 2024	1 KYD = 22.603 SZL	1 SZL = 0.0442 KYD
14 feb. 2024	1 KYD = 22.9732 SZL	1 SZL = 0.0435 KYD
15 feb. 2024	1 KYD = 22.8124 SZL	1 SZL = 0.0438 KYD
16 feb. 2024	1 KYD = 22.6541 SZL	1 SZL = 0.0441 KYD
17 feb. 2024	1 KYD = 22.6484 SZL	1 SZL = 0.0442 KYD
18 feb. 2024	1 KYD = 22.6542 SZL	1 SZL = 0.0441 KYD
19 feb. 2024	1 KYD = 22.7765 SZL	1 SZL = 0.0439 KYD
20 feb. 2024	1 KYD = 22.8103 SZL	1 SZL = 0.0438 KYD
21 feb. 2024	1 KYD = 22.6981 SZL	1 SZL = 0.0441 KYD
22 feb. 2024	1 KYD = 22.7543 SZL	1 SZL = 0.0439 KYD
23 feb. 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
24 feb. 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
25 feb. 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
26 feb. 2024	1 KYD = 23.1402 SZL	1 SZL = 0.0432 KYD
27 feb. 2024	1 KYD = 22.9827 SZL	1 SZL = 0.0435 KYD
28 feb. 2024	1 KYD = 23.1088 SZL	1 SZL = 0.0433 KYD
29 feb. 2024	1 KYD = 23.0801 SZL	1 SZL = 0.0433 KYD

Mar 2024

Fecha	KYD-SZL	SZL-KYD
01 mar. 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
02 mar. 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
03 mar. 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
04 mar. 2024	1 KYD = 22.8761 SZL	1 SZL = 0.0437 KYD
05 mar. 2024	1 KYD = 22.7582 SZL	1 SZL = 0.0439 KYD
06 mar. 2024	1 KYD = 22.6296 SZL	1 SZL = 0.0442 KYD
07 mar. 2024	1 KYD = 22.54 SZL	1 SZL = 0.0444 KYD
08 mar. 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
09 mar. 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
10 mar. 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
11 mar. 2024	1 KYD = 22.4378 SZL	1 SZL = 0.0446 KYD
12 mar. 2024	1 KYD = 22.2804 SZL	1 SZL = 0.0449 KYD
13 mar. 2024	1 KYD = 22.3687 SZL	1 SZL = 0.0447 KYD
14 mar. 2024	1 KYD = 22.3239 SZL	1 SZL = 0.0448 KYD
15 mar. 2024	1 KYD = 22.3864 SZL	1 SZL = 0.0447 KYD
16 mar. 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
17 mar. 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
18 mar. 2024	1 KYD = 22.6238 SZL	1 SZL = 0.0442 KYD
19 mar. 2024	1 KYD = 22.7705 SZL	1 SZL = 0.0439 KYD
20 mar. 2024	1 KYD = 22.6783 SZL	1 SZL = 0.0441 KYD
21 mar. 2024	1 KYD = 22.5118 SZL	1 SZL = 0.0444 KYD
22 mar. 2024	1 KYD = 22.8525 SZL	1 SZL = 0.0438 KYD
23 mar. 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
24 mar. 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
25 mar. 2024	1 KYD = 22.7528 SZL	1 SZL = 0.044 KYD
26 mar. 2024	1 KYD = 22.6926 SZL	1 SZL = 0.0441 KYD
27 mar. 2024	1 KYD = 22.7101 SZL	1 SZL = 0.044 KYD
28 mar. 2024	1 KYD = 22.8519 SZL	1 SZL = 0.0438 KYD
29 mar. 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
30 mar. 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
31 mar. 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD

Apr 2024

Fecha	KYD-SZL	SZL-KYD
01 abr. 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
02 abr. 2024	1 KYD = 22.5762 SZL	1 SZL = 0.0443 KYD
03 abr. 2024	1 KYD = 22.5735 SZL	1 SZL = 0.0443 KYD
04 abr. 2024	1 KYD = 22.3304 SZL	1 SZL = 0.0448 KYD
05 abr. 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
06 abr. 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
07 abr. 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
08 abr. 2024	1 KYD = 22.2654 SZL	1 SZL = 0.0449 KYD
09 abr. 2024	1 KYD = 22.1848 SZL	1 SZL = 0.0451 KYD
10 abr. 2024	1 KYD = 22.1861 SZL	1 SZL = 0.0451 KYD
11 abr. 2024	1 KYD = 22.5755 SZL	1 SZL = 0.0443 KYD
12 abr. 2024	1 KYD = 22.558 SZL	1 SZL = 0.0443 KYD
13 abr. 2024	1 KYD = 22.6948 SZL	1 SZL = 0.0441 KYD
14 abr. 2024	1 KYD = 22.5572 SZL	1 SZL = 0.0443 KYD
15 abr. 2024	1 KYD = 22.7438 SZL	1 SZL = 0.044 KYD
16 abr. 2024	1 KYD = 22.8741 SZL	1 SZL = 0.0437 KYD
17 abr. 2024	1 KYD = 22.837 SZL	1 SZL = 0.0438 KYD
18 abr. 2024	1 KYD = 22.8587 SZL	1 SZL = 0.0437 KYD
19 abr. 2024	1 KYD = 23.0687 SZL	1 SZL = 0.0433 KYD
20 abr. 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
21 abr. 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
22 abr. 2024	1 KYD = 22.9022 SZL	1 SZL = 0.0437 KYD
23 abr. 2024	1 KYD = 23.0873 SZL	1 SZL = 0.0433 KYD
24 abr. 2024	1 KYD = 23.0009 SZL	1 SZL = 0.0435 KYD
25 abr. 2024	1 KYD = 22.8164 SZL	1 SZL = 0.0438 KYD
26 abr. 2024	1 KYD = 22.6389 SZL	1 SZL = 0.0442 KYD
27 abr. 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
28 abr. 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
29 abr. 2024	1 KYD = 22.4958 SZL	1 SZL = 0.0445 KYD
30 abr. 2024	1 KYD = 22.4172 SZL	1 SZL = 0.0446 KYD

May 2024

Fecha	KYD-SZL	SZL-KYD
01 may. 2024	1 KYD = 22.4076 SZL	1 SZL = 0.0446 KYD
02 may. 2024	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
03 may. 2024	1 KYD = 22.2206 SZL	1 SZL = 0.045 KYD
04 may. 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
05 may. 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
06 may. 2024	1 KYD = 22.1076 SZL	1 SZL = 0.0452 KYD
07 may. 2024	1 KYD = 22.1373 SZL	1 SZL = 0.0452 KYD
08 may. 2024	1 KYD = 22.3175 SZL	1 SZL = 0.0448 KYD
09 may. 2024	1 KYD = 22.1952 SZL	1 SZL = 0.0451 KYD
10 may. 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
11 may. 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
12 may. 2024	1 KYD = 22.0663 SZL	1 SZL = 0.0453 KYD
13 may. 2024	1 KYD = 22.0468 SZL	1 SZL = 0.0454 KYD
14 may. 2024	1 KYD = 22.0829 SZL	1 SZL = 0.0453 KYD
15 may. 2024	1 KYD = 22.0886 SZL	1 SZL = 0.0453 KYD
16 may. 2024	1 KYD = 21.8676 SZL	1 SZL = 0.0457 KYD
17 may. 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
18 may. 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
19 may. 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
20 may. 2024	1 KYD = 21.8564 SZL	1 SZL = 0.0458 KYD
21 may. 2024	1 KYD = 21.7491 SZL	1 SZL = 0.046 KYD
22 may. 2024	1 KYD = 21.8157 SZL	1 SZL = 0.0458 KYD
23 may. 2024	1 KYD = 22.0425 SZL	1 SZL = 0.0454 KYD
24 may. 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
25 may. 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
26 may. 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
27 may. 2024	1 KYD = 22.0499 SZL	1 SZL = 0.0454 KYD
28 may. 2024	1 KYD = 22.066 SZL	1 SZL = 0.0453 KYD
29 may. 2024	1 KYD = 21.9327 SZL	1 SZL = 0.0456 KYD
30 may. 2024	1 KYD = 22.3638 SZL	1 SZL = 0.0447 KYD
31 may. 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD

Jun 2024

Fecha	KYD-SZL	SZL-KYD
01 jun. 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
02 jun. 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
03 jun. 2024	1 KYD = 22.4493 SZL	1 SZL = 0.0445 KYD
04 jun. 2024	1 KYD = 22.4249 SZL	1 SZL = 0.0446 KYD
05 jun. 2024	1 KYD = 22.6388 SZL	1 SZL = 0.0442 KYD
06 jun. 2024	1 KYD = 22.7681 SZL	1 SZL = 0.0439 KYD
07 jun. 2024	1 KYD = 22.6885 SZL	1 SZL = 0.0441 KYD
08 jun. 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
09 jun. 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
10 jun. 2024	1 KYD = 22.4944 SZL	1 SZL = 0.0445 KYD
11 jun. 2024	1 KYD = 22.4104 SZL	1 SZL = 0.0446 KYD
12 jun. 2024	1 KYD = 22.3522 SZL	1 SZL = 0.0447 KYD
13 jun. 2024	1 KYD = 22.0498 SZL	1 SZL = 0.0454 KYD
14 jun. 2024	1 KYD = 22.0189 SZL	1 SZL = 0.0454 KYD
15 jun. 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
16 jun. 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
17 jun. 2024	1 KYD = 21.8599 SZL	1 SZL = 0.0457 KYD
18 jun. 2024	1 KYD = 21.7484 SZL	1 SZL = 0.046 KYD
19 jun. 2024	1 KYD = 21.5906 SZL	1 SZL = 0.0463 KYD
20 jun. 2024	1 KYD = 21.7269 SZL	1 SZL = 0.046 KYD
21 jun. 2024	1 KYD = 21.47 SZL	1 SZL = 0.0466 KYD
22 jun. 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
23 jun. 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
24 jun. 2024	1 KYD = 21.7535 SZL	1 SZL = 0.046 KYD
25 jun. 2024	1 KYD = 21.764 SZL	1 SZL = 0.0459 KYD
26 jun. 2024	1 KYD = 21.801 SZL	1 SZL = 0.0459 KYD
27 jun. 2024	1 KYD = 22.0116 SZL	1 SZL = 0.0454 KYD
28 jun. 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
29 jun. 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
30 jun. 2024	1 KYD = 21.8174 SZL	1 SZL = 0.0458 KYD

Jul 2024

Fecha	KYD-SZL	SZL-KYD
01 jul. 2024	1 KYD = 21.6635 SZL	1 SZL = 0.0462 KYD
02 jul. 2024	1 KYD = 22.17 SZL	1 SZL = 0.0451 KYD
03 jul. 2024	1 KYD = 22.1679 SZL	1 SZL = 0.0451 KYD
04 jul. 2024	1 KYD = 22.0466 SZL	1 SZL = 0.0454 KYD
05 jul. 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
06 jul. 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
07 jul. 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
08 jul. 2024	1 KYD = 21.7784 SZL	1 SZL = 0.0459 KYD
09 jul. 2024	1 KYD = 21.7478 SZL	1 SZL = 0.046 KYD
10 jul. 2024	1 KYD = 21.692 SZL	1 SZL = 0.0461 KYD
11 jul. 2024	1 KYD = 21.7033 SZL	1 SZL = 0.0461 KYD
12 jul. 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
13 jul. 2024	1 KYD = 21.6034 SZL	1 SZL = 0.0463 KYD
14 jul. 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
15 jul. 2024	1 KYD = 21.8221 SZL	1 SZL = 0.0458 KYD
16 jul. 2024	1 KYD = 21.7208 SZL	1 SZL = 0.046 KYD
17 jul. 2024	1 KYD = 21.8243 SZL	1 SZL = 0.0458 KYD
18 jul. 2024	1 KYD = 21.8799 SZL	1 SZL = 0.0457 KYD
19 jul. 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
20 jul. 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
21 jul. 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
22 jul. 2024	1 KYD = 21.8951 SZL	1 SZL = 0.0457 KYD
23 jul. 2024	1 KYD = 22.023 SZL	1 SZL = 0.0454 KYD
24 jul. 2024	1 KYD = 21.9633 SZL	1 SZL = 0.0455 KYD
25 jul. 2024	1 KYD = 22.1763 SZL	1 SZL = 0.0451 KYD
26 jul. 2024	1 KYD = 21.9031 SZL	1 SZL = 0.0457 KYD
27 jul. 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
28 jul. 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
29 jul. 2024	1 KYD = 22.0343 SZL	1 SZL = 0.0454 KYD
30 jul. 2024	1 KYD = 21.9761 SZL	1 SZL = 0.0455 KYD
31 jul. 2024	1 KYD = 21.8553 SZL	1 SZL = 0.0458 KYD

Aug 2024

Fecha	KYD-SZL	SZL-KYD
01 ago. 2024	1 KYD = 21.864 SZL	1 SZL = 0.0457 KYD
02 ago. 2024	1 KYD = 21.8234 SZL	1 SZL = 0.0458 KYD
03 ago. 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
04 ago. 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
05 ago. 2024	1 KYD = 22.3356 SZL	1 SZL = 0.0448 KYD
06 ago. 2024	1 KYD = 22.2251 SZL	1 SZL = 0.045 KYD
07 ago. 2024	1 KYD = 21.9964 SZL	1 SZL = 0.0455 KYD
08 ago. 2024	1 KYD = 22.1016 SZL	1 SZL = 0.0452 KYD
09 ago. 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
10 ago. 2024	1 KYD = 21.9792 SZL	1 SZL = 0.0455 KYD
11 ago. 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
12 ago. 2024	1 KYD = 21.8684 SZL	1 SZL = 0.0457 KYD
13 ago. 2024	1 KYD = 21.8258 SZL	1 SZL = 0.0458 KYD
14 ago. 2024	1 KYD = 21.6603 SZL	1 SZL = 0.0462 KYD
15 ago. 2024	1 KYD = 21.6029 SZL	1 SZL = 0.0463 KYD
16 ago. 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
17 ago. 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
18 ago. 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
19 ago. 2024	1 KYD = 21.3918 SZL	1 SZL = 0.0467 KYD
20 ago. 2024	1 KYD = 21.3487 SZL	1 SZL = 0.0468 KYD
21 ago. 2024	1 KYD = 21.372 SZL	1 SZL = 0.0468 KYD
22 ago. 2024	1 KYD = 21.5419 SZL	1 SZL = 0.0464 KYD
23 ago. 2024	1 KYD = 21.5289 SZL	1 SZL = 0.0464 KYD
24 ago. 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
25 ago. 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
26 ago. 2024	1 KYD = 21.2783 SZL	1 SZL = 0.047 KYD
27 ago. 2024	1 KYD = 21.3143 SZL	1 SZL = 0.0469 KYD
28 ago. 2024	1 KYD = 21.3192 SZL	1 SZL = 0.0469 KYD
29 ago. 2024	1 KYD = 21.2183 SZL	1 SZL = 0.0471 KYD
30 ago. 2024	1 KYD = 21.1628 SZL	1 SZL = 0.0473 KYD
31 ago. 2024	1 KYD = 21.3006 SZL	1 SZL = 0.0469 KYD

Sep 2024

Fecha	KYD-SZL	SZL-KYD
01 sep. 2024	1 KYD = 21.1643 SZL	1 SZL = 0.0472 KYD
02 sep. 2024	1 KYD = 21.4806 SZL	1 SZL = 0.0466 KYD
03 sep. 2024	1 KYD = 21.567 SZL	1 SZL = 0.0464 KYD
04 sep. 2024	1 KYD = 21.4895 SZL	1 SZL = 0.0465 KYD
05 sep. 2024	1 KYD = 21.3634 SZL	1 SZL = 0.0468 KYD
06 sep. 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
07 sep. 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
08 sep. 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
09 sep. 2024	1 KYD = 21.5106 SZL	1 SZL = 0.0465 KYD
10 sep. 2024	1 KYD = 21.4629 SZL	1 SZL = 0.0466 KYD
11 sep. 2024	1 KYD = 21.4284 SZL	1 SZL = 0.0467 KYD
12 sep. 2024	1 KYD = 21.6086 SZL	1 SZL = 0.0463 KYD
13 sep. 2024	1 KYD = 21.3455 SZL	1 SZL = 0.0468 KYD
14 sep. 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
15 sep. 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
16 sep. 2024	1 KYD = 21.187 SZL	1 SZL = 0.0472 KYD
17 sep. 2024	1 KYD = 21.1499 SZL	1 SZL = 0.0473 KYD
18 sep. 2024	1 KYD = 21.0612 SZL	1 SZL = 0.0475 KYD
19 sep. 2024	1 KYD = 20.8916 SZL	1 SZL = 0.0479 KYD
20 sep. 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
21 sep. 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
22 sep. 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
23 sep. 2024	1 KYD = 20.8634 SZL	1 SZL = 0.0479 KYD
24 sep. 2024	1 KYD = 20.7947 SZL	1 SZL = 0.0481 KYD
25 sep. 2024	1 KYD = 20.6431 SZL	1 SZL = 0.0484 KYD
26 sep. 2024	1 KYD = 20.6251 SZL	1 SZL = 0.0485 KYD
27 sep. 2024	1 KYD = 20.6004 SZL	1 SZL = 0.0485 KYD
28 sep. 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
29 sep. 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
30 sep. 2024	1 KYD = 20.6209 SZL	1 SZL = 0.0485 KYD

Oct 2024

Fecha	KYD-SZL	SZL-KYD
01 oct. 2024	1 KYD = 20.7725 SZL	1 SZL = 0.0481 KYD
02 oct. 2024	1 KYD = 20.8649 SZL	1 SZL = 0.0479 KYD
03 oct. 2024	1 KYD = 20.9714 SZL	1 SZL = 0.0477 KYD
04 oct. 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
05 oct. 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
06 oct. 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
07 oct. 2024	1 KYD = 20.8774 SZL	1 SZL = 0.0479 KYD
08 oct. 2024	1 KYD = 20.9465 SZL	1 SZL = 0.0477 KYD
09 oct. 2024	1 KYD = 21.142 SZL	1 SZL = 0.0473 KYD
10 oct. 2024	1 KYD = 21.0748 SZL	1 SZL = 0.0474 KYD
11 oct. 2024	1 KYD = 20.9623 SZL	1 SZL = 0.0477 KYD
12 oct. 2024	1 KYD = 20.9624 SZL	1 SZL = 0.0477 KYD
13 oct. 2024	1 KYD = 20.8722 SZL	1 SZL = 0.0479 KYD
14 oct. 2024	1 KYD = 21.036 SZL	1 SZL = 0.0475 KYD
15 oct. 2024	1 KYD = 21.1561 SZL	1 SZL = 0.0473 KYD
16 oct. 2024	1 KYD = 21.0951 SZL	1 SZL = 0.0474 KYD
17 oct. 2024	1 KYD = 21.2613 SZL	1 SZL = 0.047 KYD
18 oct. 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
19 oct. 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
20 oct. 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
21 oct. 2024	1 KYD = 21.1431 SZL	1 SZL = 0.0473 KYD
22 oct. 2024	1 KYD = 21.0971 SZL	1 SZL = 0.0474 KYD
23 oct. 2024	1 KYD = 21.1221 SZL	1 SZL = 0.0473 KYD
24 oct. 2024	1 KYD = 21.2301 SZL	1 SZL = 0.0471 KYD
25 oct. 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
26 oct. 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
27 oct. 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
28 oct. 2024	1 KYD = 21.3199 SZL	1 SZL = 0.0469 KYD
29 oct. 2024	1 KYD = 21.2589 SZL	1 SZL = 0.047 KYD
30 oct. 2024	1 KYD = 21.1158 SZL	1 SZL = 0.0474 KYD
31 oct. 2024	1 KYD = 21.1947 SZL	1 SZL = 0.0472 KYD

Nov 2024

Fecha	KYD-SZL	SZL-KYD
01 nov. 2024	1 KYD = 21.1145 SZL	1 SZL = 0.0474 KYD
02 nov. 2024	1 KYD = 21.1405 SZL	1 SZL = 0.0473 KYD
03 nov. 2024	1 KYD = 21.1141 SZL	1 SZL = 0.0474 KYD
04 nov. 2024	1 KYD = 21.0159 SZL	1 SZL = 0.0476 KYD
05 nov. 2024	1 KYD = 20.9061 SZL	1 SZL = 0.0478 KYD
06 nov. 2024	1 KYD = 21.3245 SZL	1 SZL = 0.0469 KYD
07 nov. 2024	1 KYD = 20.9705 SZL	1 SZL = 0.0477 KYD
08 nov. 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
09 nov. 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
10 nov. 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
11 nov. 2024	1 KYD = 21.3899 SZL	1 SZL = 0.0468 KYD
12 nov. 2024	1 KYD = 21.6714 SZL	1 SZL = 0.0461 KYD
13 nov. 2024	1 KYD = 21.5643 SZL	1 SZL = 0.0464 KYD
14 nov. 2024	1 KYD = 21.9753 SZL	1 SZL = 0.0455 KYD
15 nov. 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
16 nov. 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
17 nov. 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
18 nov. 2024	1 KYD = 21.7259 SZL	1 SZL = 0.046 KYD
19 nov. 2024	1 KYD = 21.69 SZL	1 SZL = 0.0461 KYD
20 nov. 2024	1 KYD = 21.7522 SZL	1 SZL = 0.046 KYD
21 nov. 2024	1 KYD = 21.7218 SZL	1 SZL = 0.046 KYD
22 nov. 2024	1 KYD = 21.6458 SZL	1 SZL = 0.0462 KYD
23 nov. 2024	1 KYD = 21.6461 SZL	1 SZL = 0.0462 KYD
24 nov. 2024	1 KYD = 21.6461 SZL	1 SZL = 0.0462 KYD
25 nov. 2024	1 KYD = 21.6893 SZL	1 SZL = 0.0461 KYD
26 nov. 2024	1 KYD = 21.7193 SZL	1 SZL = 0.046 KYD
27 nov. 2024	1 KYD = 21.7684 SZL	1 SZL = 0.0459 KYD
28 nov. 2024	1 KYD = 21.8142 SZL	1 SZL = 0.0458 KYD
29 nov. 2024	1 KYD = 21.6532 SZL	1 SZL = 0.0462 KYD
30 nov. 2024	1 KYD = 21.6519 SZL	1 SZL = 0.0462 KYD

Dec 2024

Fecha	KYD-SZL	SZL-KYD
01 dic. 2024	1 KYD = 21.6519 SZL	1 SZL = 0.0462 KYD
02 dic. 2024	1 KYD = 21.8048 SZL	1 SZL = 0.0459 KYD
03 dic. 2024	1 KYD = 21.6992 SZL	1 SZL = 0.0461 KYD
04 dic. 2024	1 KYD = 21.7512 SZL	1 SZL = 0.046 KYD
05 dic. 2024	1 KYD = 21.6643 SZL	1 SZL = 0.0462 KYD
06 dic. 2024	1 KYD = 21.6423 SZL	1 SZL = 0.0462 KYD
07 dic. 2024	1 KYD = 21.6423 SZL	1 SZL = 0.0462 KYD
08 dic. 2024	1 KYD = 21.6423 SZL	1 SZL = 0.0462 KYD
09 dic. 2024	1 KYD = 21.4067 SZL	1 SZL = 0.0467 KYD
10 dic. 2024	1 KYD = 21.4303 SZL	1 SZL = 0.0467 KYD
11 dic. 2024	1 KYD = 21.382 SZL	1 SZL = 0.0468 KYD
12 dic. 2024	1 KYD = 21.1808 SZL	1 SZL = 0.0472 KYD
13 dic. 2024	1 KYD = 21.5206 SZL	1 SZL = 0.0465 KYD
14 dic. 2024	1 KYD = 21.5204 SZL	1 SZL = 0.0465 KYD
15 dic. 2024	1 KYD = 21.5204 SZL	1 SZL = 0.0465 KYD
16 dic. 2024	1 KYD = 21.4756 SZL	1 SZL = 0.0466 KYD
17 dic. 2024	1 KYD = 21.6859 SZL	1 SZL = 0.0461 KYD
18 dic. 2024	1 KYD = 21.6583 SZL	1 SZL = 0.0462 KYD
19 dic. 2024	1 KYD = 21.9264 SZL	1 SZL = 0.0456 KYD
20 dic. 2024	1 KYD = 22.0866 SZL	1 SZL = 0.0453 KYD
21 dic. 2024	1 KYD = 22.0866 SZL	1 SZL = 0.0453 KYD
22 dic. 2024	1 KYD = 22.0866 SZL	1 SZL = 0.0453 KYD
23 dic. 2024	1 KYD = 22.1078 SZL	1 SZL = 0.0452 KYD
24 dic. 2024	1 KYD = 22.3214 SZL	1 SZL = 0.0448 KYD
25 dic. 2024	1 KYD = 22.3214 SZL	1 SZL = 0.0448 KYD
26 dic. 2024	1 KYD = 22.3214 SZL	1 SZL = 0.0448 KYD
27 dic. 2024	1 KYD = 22.4715 SZL	1 SZL = 0.0445 KYD
28 dic. 2024	1 KYD = 22.4715 SZL	1 SZL = 0.0445 KYD
29 dic. 2024	1 KYD = 22.4715 SZL	1 SZL = 0.0445 KYD
30 dic. 2024	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
31 dic. 2024	1 KYD = 22.6262 SZL	1 SZL = 0.0442 KYD

Información sobre tipos de cambio deKYD-SZL y SZL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias