> Tipos de cambio de KYD-SZL y SZL-KYD - 2025

Tipos de cambio de KYD-SZL y SZL-KYD - 2025

Tipos de cambio de KYD-SZL y SZL-KYD

Compruebe a continuación los tipos de cambio de KYD-SZL y SZL-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 22,0318 SZL

1 SZL = 0,0454 KYD

1A 2A 2A

KYD frente a SZLSZL frente a KYD

Jan 2025

Fecha	KYD-SZL	SZL-KYD
01 ene. 2025	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
02 ene. 2025	1 KYD = 22.4576 SZL	1 SZL = 0.0445 KYD
03 ene. 2025	1 KYD = 22.5149 SZL	1 SZL = 0.0444 KYD
04 ene. 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
05 ene. 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
06 ene. 2025	1 KYD = 22.2314 SZL	1 SZL = 0.045 KYD
07 ene. 2025	1 KYD = 22.2957 SZL	1 SZL = 0.0449 KYD
08 ene. 2025	1 KYD = 22.6288 SZL	1 SZL = 0.0442 KYD
09 ene. 2025	1 KYD = 22.6326 SZL	1 SZL = 0.0442 KYD
10 ene. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
11 ene. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
12 ene. 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
13 ene. 2025	1 KYD = 22.9746 SZL	1 SZL = 0.0435 KYD
14 ene. 2025	1 KYD = 22.7448 SZL	1 SZL = 0.044 KYD
15 ene. 2025	1 KYD = 22.6657 SZL	1 SZL = 0.0441 KYD
16 ene. 2025	1 KYD = 22.6251 SZL	1 SZL = 0.0442 KYD
17 ene. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
18 ene. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
19 ene. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
20 ene. 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
21 ene. 2025	1 KYD = 22.3667 SZL	1 SZL = 0.0447 KYD
22 ene. 2025	1 KYD = 22.3663 SZL	1 SZL = 0.0447 KYD
23 ene. 2025	1 KYD = 22.2814 SZL	1 SZL = 0.0449 KYD
24 ene. 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
25 ene. 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
26 ene. 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
27 ene. 2025	1 KYD = 22.3823 SZL	1 SZL = 0.0447 KYD
28 ene. 2025	1 KYD = 22.4373 SZL	1 SZL = 0.0446 KYD
29 ene. 2025	1 KYD = 22.4019 SZL	1 SZL = 0.0446 KYD
30 ene. 2025	1 KYD = 22.2173 SZL	1 SZL = 0.045 KYD
31 ene. 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD

Feb 2025

Fecha	KYD-SZL	SZL-KYD
01 feb. 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD
02 feb. 2025	1 KYD = 22.3835 SZL	1 SZL = 0.0447 KYD
03 feb. 2025	1 KYD = 22.6832 SZL	1 SZL = 0.0441 KYD
04 feb. 2025	1 KYD = 22.5145 SZL	1 SZL = 0.0444 KYD
05 feb. 2025	1 KYD = 22.3324 SZL	1 SZL = 0.0448 KYD
06 feb. 2025	1 KYD = 22.2965 SZL	1 SZL = 0.0449 KYD
07 feb. 2025	1 KYD = 22.1126 SZL	1 SZL = 0.0452 KYD
08 feb. 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
09 feb. 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
10 feb. 2025	1 KYD = 22.1062 SZL	1 SZL = 0.0452 KYD
11 feb. 2025	1 KYD = 22.1446 SZL	1 SZL = 0.0452 KYD
12 feb. 2025	1 KYD = 22.1258 SZL	1 SZL = 0.0452 KYD
13 feb. 2025	1 KYD = 22.126 SZL	1 SZL = 0.0452 KYD
14 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
15 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
16 feb. 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
17 feb. 2025	1 KYD = 22.1122 SZL	1 SZL = 0.0452 KYD
18 feb. 2025	1 KYD = 22.1023 SZL	1 SZL = 0.0452 KYD
19 feb. 2025	1 KYD = 22.1941 SZL	1 SZL = 0.0451 KYD
20 feb. 2025	1 KYD = 22.4619 SZL	1 SZL = 0.0445 KYD
21 feb. 2025	1 KYD = 22.0029 SZL	1 SZL = 0.0454 KYD
22 feb. 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
23 feb. 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
24 feb. 2025	1 KYD = 22.0223 SZL	1 SZL = 0.0454 KYD
25 feb. 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
26 feb. 2025	1 KYD = 22.3227 SZL	1 SZL = 0.0448 KYD
27 feb. 2025	1 KYD = 22.1235 SZL	1 SZL = 0.0452 KYD
28 feb. 2025	1 KYD = 22.3288 SZL	1 SZL = 0.0448 KYD

Mar 2025

Fecha	KYD-SZL	SZL-KYD
01 mar. 2025	1 KYD = 22.4644 SZL	1 SZL = 0.0445 KYD
02 mar. 2025	1 KYD = 22.7878 SZL	1 SZL = 0.0439 KYD
03 mar. 2025	1 KYD = 22.7922 SZL	1 SZL = 0.0439 KYD
04 mar. 2025	1 KYD = 22.235 SZL	1 SZL = 0.045 KYD
05 mar. 2025	1 KYD = 22.0892 SZL	1 SZL = 0.0453 KYD
06 mar. 2025	1 KYD = 21.9956 SZL	1 SZL = 0.0455 KYD
07 mar. 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
08 mar. 2025	1 KYD = 22.0655 SZL	1 SZL = 0.0453 KYD
09 mar. 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
10 mar. 2025	1 KYD = 22.2056 SZL	1 SZL = 0.045 KYD
11 mar. 2025	1 KYD = 22.1512 SZL	1 SZL = 0.0451 KYD
12 mar. 2025	1 KYD = 22.1095 SZL	1 SZL = 0.0452 KYD
13 mar. 2025	1 KYD = 22.0648 SZL	1 SZL = 0.0453 KYD
14 mar. 2025	1 KYD = 22.024 SZL	1 SZL = 0.0454 KYD
15 mar. 2025	1 KYD = 21.8401 SZL	1 SZL = 0.0458 KYD
16 mar. 2025	1 KYD = 22.1568 SZL	1 SZL = 0.0451 KYD
17 mar. 2025	1 KYD = 21.7533 SZL	1 SZL = 0.046 KYD
18 mar. 2025	1 KYD = 21.7422 SZL	1 SZL = 0.046 KYD
19 mar. 2025	1 KYD = 21.7775 SZL	1 SZL = 0.0459 KYD
20 mar. 2025	1 KYD = 21.849 SZL	1 SZL = 0.0458 KYD
21 mar. 2025	1 KYD = 21.8186 SZL	1 SZL = 0.0458 KYD
22 mar. 2025	1 KYD = 21.8058 SZL	1 SZL = 0.0459 KYD
23 mar. 2025	1 KYD = 22.1774 SZL	1 SZL = 0.0451 KYD
24 mar. 2025	1 KYD = 22.2148 SZL	1 SZL = 0.045 KYD
25 mar. 2025	1 KYD = 21.8618 SZL	1 SZL = 0.0457 KYD
26 mar. 2025	1 KYD = 21.9079 SZL	1 SZL = 0.0456 KYD
27 mar. 2025	1 KYD = 21.8701 SZL	1 SZL = 0.0457 KYD
28 mar. 2025	1 KYD = 21.8013 SZL	1 SZL = 0.0459 KYD
29 mar. 2025	1 KYD = 22.1348 SZL	1 SZL = 0.0452 KYD
30 mar. 2025	1 KYD = 22.3887 SZL	1 SZL = 0.0447 KYD
31 mar. 2025	1 KYD = 22.0053 SZL	1 SZL = 0.0454 KYD

Apr 2025

Fecha	KYD-SZL	SZL-KYD
01 abr. 2025	1 KYD = 22.0868 SZL	1 SZL = 0.0453 KYD
02 abr. 2025	1 KYD = 22.4122 SZL	1 SZL = 0.0446 KYD
03 abr. 2025	1 KYD = 22.5627 SZL	1 SZL = 0.0443 KYD
04 abr. 2025	1 KYD = 22.8914 SZL	1 SZL = 0.0437 KYD
05 abr. 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
06 abr. 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
07 abr. 2025	1 KYD = 23.2349 SZL	1 SZL = 0.043 KYD
08 abr. 2025	1 KYD = 23.6079 SZL	1 SZL = 0.0424 KYD
09 abr. 2025	1 KYD = 23.6822 SZL	1 SZL = 0.0422 KYD
10 abr. 2025	1 KYD = 23.9097 SZL	1 SZL = 0.0418 KYD
11 abr. 2025	1 KYD = 23.5635 SZL	1 SZL = 0.0424 KYD
12 abr. 2025	1 KYD = 23.1361 SZL	1 SZL = 0.0432 KYD
13 abr. 2025	1 KYD = 23.3171 SZL	1 SZL = 0.0429 KYD
14 abr. 2025	1 KYD = 23.3647 SZL	1 SZL = 0.0428 KYD
15 abr. 2025	1 KYD = 22.6427 SZL	1 SZL = 0.0442 KYD
16 abr. 2025	1 KYD = 22.9114 SZL	1 SZL = 0.0436 KYD
17 abr. 2025	1 KYD = 22.6323 SZL	1 SZL = 0.0442 KYD
18 abr. 2025	1 KYD = 22.5959 SZL	1 SZL = 0.0443 KYD
19 abr. 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
20 abr. 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
21 abr. 2025	1 KYD = 22.5956 SZL	1 SZL = 0.0443 KYD
22 abr. 2025	1 KYD = 22.3523 SZL	1 SZL = 0.0447 KYD
23 abr. 2025	1 KYD = 22.2933 SZL	1 SZL = 0.0449 KYD
24 abr. 2025	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
25 abr. 2025	1 KYD = 22.6267 SZL	1 SZL = 0.0442 KYD
26 abr. 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
27 abr. 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
28 abr. 2025	1 KYD = 22.3955 SZL	1 SZL = 0.0447 KYD
29 abr. 2025	1 KYD = 22.2592 SZL	1 SZL = 0.0449 KYD
30 abr. 2025	1 KYD = 22.3234 SZL	1 SZL = 0.0448 KYD

May 2025

Fecha	KYD-SZL	SZL-KYD
01 may. 2025	1 KYD = 22.327 SZL	1 SZL = 0.0448 KYD
02 may. 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
03 may. 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
04 may. 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
05 may. 2025	1 KYD = 21.9664 SZL	1 SZL = 0.0455 KYD
06 may. 2025	1 KYD = 21.9093 SZL	1 SZL = 0.0456 KYD
07 may. 2025	1 KYD = 21.9363 SZL	1 SZL = 0.0456 KYD
08 may. 2025	1 KYD = 21.8208 SZL	1 SZL = 0.0458 KYD
09 may. 2025	1 KYD = 21.8155 SZL	1 SZL = 0.0458 KYD
10 may. 2025	1 KYD = 21.9088 SZL	1 SZL = 0.0456 KYD
11 may. 2025	1 KYD = 21.8076 SZL	1 SZL = 0.0459 KYD
12 may. 2025	1 KYD = 21.9937 SZL	1 SZL = 0.0455 KYD
13 may. 2025	1 KYD = 21.9845 SZL	1 SZL = 0.0455 KYD
14 may. 2025	1 KYD = 21.8708 SZL	1 SZL = 0.0457 KYD
15 may. 2025	1 KYD = 21.757 SZL	1 SZL = 0.046 KYD
16 may. 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
17 may. 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
18 may. 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
19 may. 2025	1 KYD = 21.6634 SZL	1 SZL = 0.0462 KYD
20 may. 2025	1 KYD = 21.5954 SZL	1 SZL = 0.0463 KYD
21 may. 2025	1 KYD = 21.4467 SZL	1 SZL = 0.0466 KYD
22 may. 2025	1 KYD = 21.6328 SZL	1 SZL = 0.0462 KYD
23 may. 2025	1 KYD = 21.4737 SZL	1 SZL = 0.0466 KYD
24 may. 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
25 may. 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
26 may. 2025	1 KYD = 21.4314 SZL	1 SZL = 0.0467 KYD
27 may. 2025	1 KYD = 21.4715 SZL	1 SZL = 0.0466 KYD
28 may. 2025	1 KYD = 21.4728 SZL	1 SZL = 0.0466 KYD
29 may. 2025	1 KYD = 21.4119 SZL	1 SZL = 0.0467 KYD
30 may. 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD
31 may. 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD

Jun 2025

Fecha	KYD-SZL	SZL-KYD
01 jun. 2025	1 KYD = 21.4529 SZL	1 SZL = 0.0466 KYD
02 jun. 2025	1 KYD = 21.5167 SZL	1 SZL = 0.0465 KYD
03 jun. 2025	1 KYD = 21.4836 SZL	1 SZL = 0.0465 KYD
04 jun. 2025	1 KYD = 21.3974 SZL	1 SZL = 0.0467 KYD
05 jun. 2025	1 KYD = 21.2961 SZL	1 SZL = 0.047 KYD
06 jun. 2025	1 KYD = 21.3036 SZL	1 SZL = 0.0469 KYD
07 jun. 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
08 jun. 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
09 jun. 2025	1 KYD = 21.252 SZL	1 SZL = 0.0471 KYD
10 jun. 2025	1 KYD = 21.2637 SZL	1 SZL = 0.047 KYD
11 jun. 2025	1 KYD = 21.3479 SZL	1 SZL = 0.0468 KYD
12 jun. 2025	1 KYD = 21.3449 SZL	1 SZL = 0.0468 KYD
13 jun. 2025	1 KYD = 21.5823 SZL	1 SZL = 0.0463 KYD
14 jun. 2025	1 KYD = 21.5824 SZL	1 SZL = 0.0463 KYD
15 jun. 2025	1 KYD = 21.5824 SZL	1 SZL = 0.0463 KYD
16 jun. 2025	1 KYD = 21.339 SZL	1 SZL = 0.0469 KYD
17 jun. 2025	1 KYD = 21.3992 SZL	1 SZL = 0.0467 KYD
18 jun. 2025	1 KYD = 21.7155 SZL	1 SZL = 0.0461 KYD
19 jun. 2025	1 KYD = 21.6796 SZL	1 SZL = 0.0461 KYD
20 jun. 2025	1 KYD = 21.6608 SZL	1 SZL = 0.0462 KYD
21 jun. 2025	1 KYD = 21.6608 SZL	1 SZL = 0.0462 KYD
22 jun. 2025	1 KYD = 21.6608 SZL	1 SZL = 0.0462 KYD
23 jun. 2025	1 KYD = 21.742 SZL	1 SZL = 0.046 KYD
24 jun. 2025	1 KYD = 21.2558 SZL	1 SZL = 0.047 KYD
25 jun. 2025	1 KYD = 21.327 SZL	1 SZL = 0.0469 KYD
26 jun. 2025	1 KYD = 21.1953 SZL	1 SZL = 0.0472 KYD
27 jun. 2025	1 KYD = 21.4843 SZL	1 SZL = 0.0465 KYD
28 jun. 2025	1 KYD = 21.4843 SZL	1 SZL = 0.0465 KYD
29 jun. 2025	1 KYD = 21.4843 SZL	1 SZL = 0.0465 KYD
30 jun. 2025	1 KYD = 21.2844 SZL	1 SZL = 0.047 KYD

Jul 2025

Fecha	KYD-SZL	SZL-KYD
01 jul. 2025	1 KYD = 21.0897 SZL	1 SZL = 0.0474 KYD
02 jul. 2025	1 KYD = 21.1936 SZL	1 SZL = 0.0472 KYD
03 jul. 2025	1 KYD = 21.0245 SZL	1 SZL = 0.0476 KYD
04 jul. 2025	1 KYD = 21.089 SZL	1 SZL = 0.0474 KYD
05 jul. 2025	1 KYD = 21.09 SZL	1 SZL = 0.0474 KYD
06 jul. 2025	1 KYD = 21.09 SZL	1 SZL = 0.0474 KYD
07 jul. 2025	1 KYD = 21.3009 SZL	1 SZL = 0.0469 KYD
08 jul. 2025	1 KYD = 21.3324 SZL	1 SZL = 0.0469 KYD
09 jul. 2025	1 KYD = 21.3884 SZL	1 SZL = 0.0468 KYD
10 jul. 2025	1 KYD = 21.2891 SZL	1 SZL = 0.047 KYD
11 jul. 2025	1 KYD = 21.4051 SZL	1 SZL = 0.0467 KYD
12 jul. 2025	1 KYD = 21.405 SZL	1 SZL = 0.0467 KYD
13 jul. 2025	1 KYD = 21.2813 SZL	1 SZL = 0.047 KYD
14 jul. 2025	1 KYD = 21.4301 SZL	1 SZL = 0.0467 KYD
15 jul. 2025	1 KYD = 21.3495 SZL	1 SZL = 0.0468 KYD
16 jul. 2025	1 KYD = 21.5006 SZL	1 SZL = 0.0465 KYD
17 jul. 2025	1 KYD = 21.483 SZL	1 SZL = 0.0465 KYD
18 jul. 2025	1 KYD = 21.2423 SZL	1 SZL = 0.0471 KYD
19 jul. 2025	1 KYD = 21.2726 SZL	1 SZL = 0.047 KYD

Información sobre tipos de cambio deKYD-SZL y SZL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias