> Tipos de cambio de KYD-SZL y SZL-KYD - 2026

Tipos de cambio de KYD-SZL y SZL-KYD - 2026

Tipos de cambio de KYD-SZL y SZL-KYD

Compruebe a continuación los tipos de cambio de KYD-SZL y SZL-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KYD = 19,7051 SZL

1 SZL = 0,0507 KYD

1A 2A 2A

KYD frente a SZLSZL frente a KYD

Jan 2026

Fecha	KYD-SZL	SZL-KYD
01 ene. 2026	1 KYD = 19.857 SZL	1 SZL = 0.0504 KYD
02 ene. 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
03 ene. 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
04 ene. 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
05 ene. 2026	1 KYD = 19.7494 SZL	1 SZL = 0.0506 KYD
06 ene. 2026	1 KYD = 19.6638 SZL	1 SZL = 0.0509 KYD
07 ene. 2026	1 KYD = 19.7084 SZL	1 SZL = 0.0507 KYD
08 ene. 2026	1 KYD = 19.7925 SZL	1 SZL = 0.0505 KYD
09 ene. 2026	1 KYD = 19.8546 SZL	1 SZL = 0.0504 KYD
10 ene. 2026	1 KYD = 19.826 SZL	1 SZL = 0.0504 KYD
11 ene. 2026	1 KYD = 19.8547 SZL	1 SZL = 0.0504 KYD
12 ene. 2026	1 KYD = 19.7051 SZL	1 SZL = 0.0507 KYD
13 ene. 2026	1 KYD = 19.7121 SZL	1 SZL = 0.0507 KYD
14 ene. 2026	1 KYD = 19.6818 SZL	1 SZL = 0.0508 KYD
15 ene. 2026	1 KYD = 19.6335 SZL	1 SZL = 0.0509 KYD
16 ene. 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
17 ene. 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
18 ene. 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
19 ene. 2026	1 KYD = 19.7668 SZL	1 SZL = 0.0506 KYD
20 ene. 2026	1 KYD = 19.7258 SZL	1 SZL = 0.0507 KYD
21 ene. 2026	1 KYD = 19.624 SZL	1 SZL = 0.051 KYD
22 ene. 2026	1 KYD = 19.4563 SZL	1 SZL = 0.0514 KYD
23 ene. 2026	1 KYD = 19.3623 SZL	1 SZL = 0.0516 KYD
24 ene. 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
25 ene. 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
26 ene. 2026	1 KYD = 19.227 SZL	1 SZL = 0.052 KYD
27 ene. 2026	1 KYD = 19.2365 SZL	1 SZL = 0.052 KYD
28 ene. 2026	1 KYD = 19.0713 SZL	1 SZL = 0.0524 KYD
29 ene. 2026	1 KYD = 19.0716 SZL	1 SZL = 0.0524 KYD
30 ene. 2026	1 KYD = 19.0505 SZL	1 SZL = 0.0525 KYD
31 ene. 2026	1 KYD = 19.2188 SZL	1 SZL = 0.052 KYD

Feb 2026

Fecha	KYD-SZL	SZL-KYD
01 feb. 2026	1 KYD = 19.047 SZL	1 SZL = 0.0525 KYD
02 feb. 2026	1 KYD = 19.2032 SZL	1 SZL = 0.0521 KYD
03 feb. 2026	1 KYD = 19.2266 SZL	1 SZL = 0.052 KYD
04 feb. 2026	1 KYD = 19.177 SZL	1 SZL = 0.0521 KYD
05 feb. 2026	1 KYD = 19.3765 SZL	1 SZL = 0.0516 KYD
06 feb. 2026	1 KYD = 19.3556 SZL	1 SZL = 0.0517 KYD
07 feb. 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
08 feb. 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
09 feb. 2026	1 KYD = 19.2246 SZL	1 SZL = 0.052 KYD
10 feb. 2026	1 KYD = 19.0977 SZL	1 SZL = 0.0524 KYD
11 feb. 2026	1 KYD = 19.0478 SZL	1 SZL = 0.0525 KYD
12 feb. 2026	1 KYD = 19.048 SZL	1 SZL = 0.0525 KYD
13 feb. 2026	1 KYD = 19.2549 SZL	1 SZL = 0.0519 KYD
14 feb. 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
15 feb. 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
16 feb. 2026	1 KYD = 19.1523 SZL	1 SZL = 0.0522 KYD
17 feb. 2026	1 KYD = 19.2506 SZL	1 SZL = 0.0519 KYD
18 feb. 2026	1 KYD = 19.2111 SZL	1 SZL = 0.0521 KYD
19 feb. 2026	1 KYD = 19.4275 SZL	1 SZL = 0.0515 KYD
20 feb. 2026	1 KYD = 19.3263 SZL	1 SZL = 0.0517 KYD
21 feb. 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
22 feb. 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
23 feb. 2026	1 KYD = 19.3258 SZL	1 SZL = 0.0517 KYD
24 feb. 2026	1 KYD = 19.2011 SZL	1 SZL = 0.0521 KYD
25 feb. 2026	1 KYD = 19.0797 SZL	1 SZL = 0.0524 KYD
26 feb. 2026	1 KYD = 19.0589 SZL	1 SZL = 0.0525 KYD
27 feb. 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
28 feb. 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD

Mar 2026

Fecha	KYD-SZL	SZL-KYD
01 mar. 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
02 mar. 2026	1 KYD = 19.2658 SZL	1 SZL = 0.0519 KYD
03 mar. 2026	1 KYD = 19.6504 SZL	1 SZL = 0.0509 KYD
04 mar. 2026	1 KYD = 19.6499 SZL	1 SZL = 0.0509 KYD
05 mar. 2026	1 KYD = 19.8064 SZL	1 SZL = 0.0505 KYD
06 mar. 2026	1 KYD = 20.0763 SZL	1 SZL = 0.0498 KYD
07 mar. 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
08 mar. 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
09 mar. 2026	1 KYD = 20.1327 SZL	1 SZL = 0.0497 KYD
10 mar. 2026	1 KYD = 19.5369 SZL	1 SZL = 0.0512 KYD
11 mar. 2026	1 KYD = 19.6466 SZL	1 SZL = 0.0509 KYD
12 mar. 2026	1 KYD = 19.8296 SZL	1 SZL = 0.0504 KYD
13 mar. 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
14 mar. 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
15 mar. 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
16 mar. 2026	1 KYD = 20.1735 SZL	1 SZL = 0.0496 KYD
17 mar. 2026	1 KYD = 20.0777 SZL	1 SZL = 0.0498 KYD
18 mar. 2026	1 KYD = 20.0364 SZL	1 SZL = 0.0499 KYD
19 mar. 2026	1 KYD = 20.2239 SZL	1 SZL = 0.0494 KYD
20 mar. 2026	1 KYD = 20.2496 SZL	1 SZL = 0.0494 KYD
21 mar. 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
22 mar. 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
23 mar. 2026	1 KYD = 20.3387 SZL	1 SZL = 0.0492 KYD
24 mar. 2026	1 KYD = 20.455 SZL	1 SZL = 0.0489 KYD
25 mar. 2026	1 KYD = 20.2247 SZL	1 SZL = 0.0494 KYD
26 mar. 2026	1 KYD = 20.5227 SZL	1 SZL = 0.0487 KYD
27 mar. 2026	1 KYD = 20.6036 SZL	1 SZL = 0.0485 KYD
28 mar. 2026	1 KYD = 20.5897 SZL	1 SZL = 0.0486 KYD
29 mar. 2026	1 KYD = 20.6038 SZL	1 SZL = 0.0485 KYD
30 mar. 2026	1 KYD = 20.5943 SZL	1 SZL = 0.0486 KYD
31 mar. 2026	1 KYD = 20.5798 SZL	1 SZL = 0.0486 KYD

Apr 2026

Fecha	KYD-SZL	SZL-KYD
01 abr. 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
02 abr. 2026	1 KYD = 20.3808 SZL	1 SZL = 0.0491 KYD
03 abr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
04 abr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
05 abr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
06 abr. 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
07 abr. 2026	1 KYD = 20.2726 SZL	1 SZL = 0.0493 KYD
08 abr. 2026	1 KYD = 19.6953 SZL	1 SZL = 0.0508 KYD
09 abr. 2026	1 KYD = 19.7768 SZL	1 SZL = 0.0506 KYD
10 abr. 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
11 abr. 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
12 abr. 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
13 abr. 2026	1 KYD = 19.8184 SZL	1 SZL = 0.0505 KYD
14 abr. 2026	1 KYD = 19.644 SZL	1 SZL = 0.0509 KYD
15 abr. 2026	1 KYD = 19.677 SZL	1 SZL = 0.0508 KYD
16 abr. 2026	1 KYD = 19.675 SZL	1 SZL = 0.0508 KYD
17 abr. 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
18 abr. 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
19 abr. 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
20 abr. 2026	1 KYD = 19.6452 SZL	1 SZL = 0.0509 KYD
21 abr. 2026	1 KYD = 19.6408 SZL	1 SZL = 0.0509 KYD
22 abr. 2026	1 KYD = 19.7182 SZL	1 SZL = 0.0507 KYD
23 abr. 2026	1 KYD = 19.7183 SZL	1 SZL = 0.0507 KYD
24 abr. 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
25 abr. 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
26 abr. 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
27 abr. 2026	1 KYD = 19.7589 SZL	1 SZL = 0.0506 KYD
28 abr. 2026	1 KYD = 19.8912 SZL	1 SZL = 0.0503 KYD
29 abr. 2026	1 KYD = 19.8924 SZL	1 SZL = 0.0503 KYD
30 abr. 2026	1 KYD = 20.1214 SZL	1 SZL = 0.0497 KYD

May 2026

Fecha	KYD-SZL	SZL-KYD
01 may. 2026	1 KYD = 19.9867 SZL	1 SZL = 0.05 KYD
02 may. 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
03 may. 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
04 may. 2026	1 KYD = 20.0666 SZL	1 SZL = 0.0498 KYD
05 may. 2026	1 KYD = 20.0791 SZL	1 SZL = 0.0498 KYD
06 may. 2026	1 KYD = 19.5552 SZL	1 SZL = 0.0511 KYD
07 may. 2026	1 KYD = 19.5725 SZL	1 SZL = 0.0511 KYD
08 may. 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
09 may. 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
10 may. 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
11 may. 2026	1 KYD = 19.7129 SZL	1 SZL = 0.0507 KYD
12 may. 2026	1 KYD = 19.8286 SZL	1 SZL = 0.0504 KYD
13 may. 2026	1 KYD = 19.7501 SZL	1 SZL = 0.0506 KYD
14 may. 2026	1 KYD = 19.6823 SZL	1 SZL = 0.0508 KYD
15 may. 2026	1 KYD = 19.8804 SZL	1 SZL = 0.0503 KYD
16 may. 2026	1 KYD = 19.8805 SZL	1 SZL = 0.0503 KYD
17 may. 2026	1 KYD = 19.8805 SZL	1 SZL = 0.0503 KYD
18 may. 2026	1 KYD = 20.0299 SZL	1 SZL = 0.0499 KYD
19 may. 2026	1 KYD = 19.9647 SZL	1 SZL = 0.0501 KYD
20 may. 2026	1 KYD = 19.9059 SZL	1 SZL = 0.0502 KYD
21 may. 2026	1 KYD = 19.8782 SZL	1 SZL = 0.0503 KYD
22 may. 2026	1 KYD = 19.7887 SZL	1 SZL = 0.0505 KYD
23 may. 2026	1 KYD = 19.7889 SZL	1 SZL = 0.0505 KYD
24 may. 2026	1 KYD = 19.7889 SZL	1 SZL = 0.0505 KYD
25 may. 2026	1 KYD = 19.5867 SZL	1 SZL = 0.0511 KYD
26 may. 2026	1 KYD = 19.5963 SZL	1 SZL = 0.051 KYD
27 may. 2026	1 KYD = 19.6205 SZL	1 SZL = 0.051 KYD
28 may. 2026	1 KYD = 19.6691 SZL	1 SZL = 0.0508 KYD
29 may. 2026	1 KYD = 19.4846 SZL	1 SZL = 0.0513 KYD
30 may. 2026	1 KYD = 19.4854 SZL	1 SZL = 0.0513 KYD
31 may. 2026	1 KYD = 19.4854 SZL	1 SZL = 0.0513 KYD

Jun 2026

Fecha	KYD-SZL	SZL-KYD
01 jun. 2026	1 KYD = 19.4872 SZL	1 SZL = 0.0513 KYD
02 jun. 2026	1 KYD = 19.4239 SZL	1 SZL = 0.0515 KYD
03 jun. 2026	1 KYD = 19.4904 SZL	1 SZL = 0.0513 KYD

Jul 2026

Fecha	KYD-SZL	SZL-KYD
01 jul. 2026	1 KYD = 19.6873 SZL	1 SZL = 0.0508 KYD
02 jul. 2026	1 KYD = 19.6424 SZL	1 SZL = 0.0509 KYD
03 jul. 2026	1 KYD = 19.4595 SZL	1 SZL = 0.0514 KYD
04 jul. 2026	1 KYD = 19.4591 SZL	1 SZL = 0.0514 KYD
05 jul. 2026	1 KYD = 19.4591 SZL	1 SZL = 0.0514 KYD
06 jul. 2026	1 KYD = 19.464 SZL	1 SZL = 0.0514 KYD
07 jul. 2026	1 KYD = 19.4805 SZL	1 SZL = 0.0513 KYD
08 jul. 2026	1 KYD = 19.6842 SZL	1 SZL = 0.0508 KYD
09 jul. 2026	1 KYD = 19.6794 SZL	1 SZL = 0.0508 KYD
10 jul. 2026	1 KYD = 19.5436 SZL	1 SZL = 0.0512 KYD
11 jul. 2026	1 KYD = 19.5794 SZL	1 SZL = 0.0511 KYD
12 jul. 2026	1 KYD = 19.5424 SZL	1 SZL = 0.0512 KYD
13 jul. 2026	1 KYD = 19.6201 SZL	1 SZL = 0.051 KYD
14 jul. 2026	1 KYD = 19.7818 SZL	1 SZL = 0.0506 KYD
15 jul. 2026	1 KYD = 19.6596 SZL	1 SZL = 0.0509 KYD
16 jul. 2026	1 KYD = 19.6189 SZL	1 SZL = 0.051 KYD
17 jul. 2026	1 KYD = 19.7885 SZL	1 SZL = 0.0505 KYD

Información sobre tipos de cambio deKYD-SZL y SZL-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias