> Tipos de cambio de KYD-THB y THB-KYD - 2025

Tipos de cambio de KYD-THB y THB-KYD - 2025

Tipos de cambio de KYD-THB y THB-KYD

Compruebe a continuación los tipos de cambio de KYD-THB y THB-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 40,165 THB

1 THB = 0,0249 KYD

1A 2A 2A

KYD frente a THBTHB frente a KYD

Jan 2025

Fecha	KYD-THB	THB-KYD
01 ene. 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 ene. 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 ene. 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 ene. 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 ene. 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 ene. 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 ene. 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 ene. 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 ene. 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 ene. 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 ene. 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 ene. 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 ene. 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 ene. 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 ene. 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 ene. 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 ene. 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 ene. 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 ene. 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 ene. 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 ene. 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 ene. 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 ene. 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 ene. 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 ene. 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 ene. 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 ene. 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 ene. 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 ene. 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 ene. 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 ene. 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Fecha	KYD-THB	THB-KYD
01 feb. 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 feb. 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 feb. 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 feb. 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 feb. 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 feb. 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 feb. 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 feb. 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 feb. 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 feb. 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 feb. 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 feb. 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 feb. 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 feb. 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 feb. 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 feb. 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 feb. 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 feb. 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 feb. 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 feb. 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 feb. 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 feb. 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 feb. 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 feb. 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 feb. 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 feb. 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 feb. 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 feb. 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Fecha	KYD-THB	THB-KYD
01 mar. 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 mar. 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 mar. 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 mar. 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 mar. 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 mar. 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 mar. 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 mar. 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 mar. 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 mar. 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 mar. 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 mar. 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 mar. 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 mar. 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 mar. 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 mar. 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 mar. 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 mar. 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 mar. 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 mar. 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 mar. 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 mar. 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 mar. 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 mar. 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 mar. 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 mar. 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 mar. 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 mar. 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 mar. 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 mar. 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 mar. 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Fecha	KYD-THB	THB-KYD
01 abr. 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 abr. 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 abr. 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 abr. 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD
05 abr. 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
06 abr. 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
07 abr. 2025	1 KYD = 41.4453 THB	1 THB = 0.0241 KYD
08 abr. 2025	1 KYD = 41.9004 THB	1 THB = 0.0239 KYD
09 abr. 2025	1 KYD = 41.494 THB	1 THB = 0.0241 KYD
10 abr. 2025	1 KYD = 41.4392 THB	1 THB = 0.0241 KYD
11 abr. 2025	1 KYD = 40.867 THB	1 THB = 0.0245 KYD
12 abr. 2025	1 KYD = 40.2837 THB	1 THB = 0.0248 KYD
13 abr. 2025	1 KYD = 40.7268 THB	1 THB = 0.0246 KYD
14 abr. 2025	1 KYD = 40.7967 THB	1 THB = 0.0245 KYD
15 abr. 2025	1 KYD = 40.2378 THB	1 THB = 0.0249 KYD
16 abr. 2025	1 KYD = 40.471 THB	1 THB = 0.0247 KYD
17 abr. 2025	1 KYD = 39.9283 THB	1 THB = 0.025 KYD
18 abr. 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
19 abr. 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
20 abr. 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
21 abr. 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
22 abr. 2025	1 KYD = 39.8889 THB	1 THB = 0.0251 KYD
23 abr. 2025	1 KYD = 40.039 THB	1 THB = 0.025 KYD
24 abr. 2025	1 KYD = 40.1576 THB	1 THB = 0.0249 KYD
25 abr. 2025	1 KYD = 40.2693 THB	1 THB = 0.0248 KYD
26 abr. 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
27 abr. 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
28 abr. 2025	1 KYD = 40.2629 THB	1 THB = 0.0248 KYD
29 abr. 2025	1 KYD = 40.096 THB	1 THB = 0.0249 KYD
30 abr. 2025	1 KYD = 40.1199 THB	1 THB = 0.0249 KYD

May 2025

Fecha	KYD-THB	THB-KYD
01 may. 2025	1 KYD = 40.0469 THB	1 THB = 0.025 KYD
02 may. 2025	1 KYD = 39.5891 THB	1 THB = 0.0253 KYD
03 may. 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
04 may. 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
05 may. 2025	1 KYD = 39.5154 THB	1 THB = 0.0253 KYD
06 may. 2025	1 KYD = 39.1852 THB	1 THB = 0.0255 KYD
07 may. 2025	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
08 may. 2025	1 KYD = 39.4202 THB	1 THB = 0.0254 KYD
09 may. 2025	1 KYD = 39.6275 THB	1 THB = 0.0252 KYD
10 may. 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
11 may. 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
12 may. 2025	1 KYD = 40.2243 THB	1 THB = 0.0249 KYD
13 may. 2025	1 KYD = 39.8852 THB	1 THB = 0.0251 KYD
14 may. 2025	1 KYD = 39.8418 THB	1 THB = 0.0251 KYD
15 may. 2025	1 KYD = 39.9503 THB	1 THB = 0.025 KYD
16 may. 2025	1 KYD = 39.9898 THB	1 THB = 0.025 KYD
17 may. 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
18 may. 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
19 may. 2025	1 KYD = 39.6504 THB	1 THB = 0.0252 KYD
20 may. 2025	1 KYD = 39.6815 THB	1 THB = 0.0252 KYD
21 may. 2025	1 KYD = 39.3545 THB	1 THB = 0.0254 KYD
22 may. 2025	1 KYD = 39.4681 THB	1 THB = 0.0253 KYD
23 may. 2025	1 KYD = 39.131 THB	1 THB = 0.0256 KYD
24 may. 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
25 may. 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
26 may. 2025	1 KYD = 39.1078 THB	1 THB = 0.0256 KYD
27 may. 2025	1 KYD = 39.3228 THB	1 THB = 0.0254 KYD
28 may. 2025	1 KYD = 39.1599 THB	1 THB = 0.0255 KYD
29 may. 2025	1 KYD = 39.2186 THB	1 THB = 0.0255 KYD
30 may. 2025	1 KYD = 39.4288 THB	1 THB = 0.0254 KYD
31 may. 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD

Jun 2025

Fecha	KYD-THB	THB-KYD
01 jun. 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD
02 jun. 2025	1 KYD = 39.086 THB	1 THB = 0.0256 KYD
03 jun. 2025	1 KYD = 39.1082 THB	1 THB = 0.0256 KYD
04 jun. 2025	1 KYD = 39.2712 THB	1 THB = 0.0255 KYD
05 jun. 2025	1 KYD = 38.9998 THB	1 THB = 0.0256 KYD
06 jun. 2025	1 KYD = 39.1366 THB	1 THB = 0.0256 KYD
07 jun. 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
08 jun. 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
09 jun. 2025	1 KYD = 39.25 THB	1 THB = 0.0255 KYD
10 jun. 2025	1 KYD = 39.1787 THB	1 THB = 0.0255 KYD
11 jun. 2025	1 KYD = 39.1937 THB	1 THB = 0.0255 KYD
12 jun. 2025	1 KYD = 38.9559 THB	1 THB = 0.0257 KYD
13 jun. 2025	1 KYD = 38.9216 THB	1 THB = 0.0257 KYD
14 jun. 2025	1 KYD = 39.0588 THB	1 THB = 0.0256 KYD
15 jun. 2025	1 KYD = 39.0588 THB	1 THB = 0.0256 KYD
16 jun. 2025	1 KYD = 38.9917 THB	1 THB = 0.0256 KYD
17 jun. 2025	1 KYD = 39.0207 THB	1 THB = 0.0256 KYD
18 jun. 2025	1 KYD = 39.1716 THB	1 THB = 0.0255 KYD
19 jun. 2025	1 KYD = 39.385 THB	1 THB = 0.0254 KYD
20 jun. 2025	1 KYD = 39.2887 THB	1 THB = 0.0255 KYD
21 jun. 2025	1 KYD = 39.3873 THB	1 THB = 0.0254 KYD
22 jun. 2025	1 KYD = 39.3873 THB	1 THB = 0.0254 KYD
23 jun. 2025	1 KYD = 39.5889 THB	1 THB = 0.0253 KYD
24 jun. 2025	1 KYD = 39.2202 THB	1 THB = 0.0255 KYD
25 jun. 2025	1 KYD = 39.174 THB	1 THB = 0.0255 KYD
26 jun. 2025	1 KYD = 38.9433 THB	1 THB = 0.0257 KYD
27 jun. 2025	1 KYD = 39.1379 THB	1 THB = 0.0256 KYD
28 jun. 2025	1 KYD = 39.0931 THB	1 THB = 0.0256 KYD
29 jun. 2025	1 KYD = 39.0931 THB	1 THB = 0.0256 KYD
30 jun. 2025	1 KYD = 39.0235 THB	1 THB = 0.0256 KYD

Jul 2025

Fecha	KYD-THB	THB-KYD
01 jul. 2025	1 KYD = 38.8786 THB	1 THB = 0.0257 KYD
02 jul. 2025	1 KYD = 38.901 THB	1 THB = 0.0257 KYD
03 jul. 2025	1 KYD = 38.8256 THB	1 THB = 0.0258 KYD
04 jul. 2025	1 KYD = 38.7922 THB	1 THB = 0.0258 KYD
05 jul. 2025	1 KYD = 38.8301 THB	1 THB = 0.0258 KYD
06 jul. 2025	1 KYD = 38.8301 THB	1 THB = 0.0258 KYD
07 jul. 2025	1 KYD = 39.1008 THB	1 THB = 0.0256 KYD
08 jul. 2025	1 KYD = 39.0687 THB	1 THB = 0.0256 KYD
09 jul. 2025	1 KYD = 39.3054 THB	1 THB = 0.0254 KYD
10 jul. 2025	1 KYD = 39.0699 THB	1 THB = 0.0256 KYD
11 jul. 2025	1 KYD = 38.9272 THB	1 THB = 0.0257 KYD
12 jul. 2025	1 KYD = 38.943 THB	1 THB = 0.0257 KYD
13 jul. 2025	1 KYD = 38.9428 THB	1 THB = 0.0257 KYD
14 jul. 2025	1 KYD = 38.8944 THB	1 THB = 0.0257 KYD
15 jul. 2025	1 KYD = 38.9247 THB	1 THB = 0.0257 KYD
16 jul. 2025	1 KYD = 39.047 THB	1 THB = 0.0256 KYD
17 jul. 2025	1 KYD = 39.034 THB	1 THB = 0.0256 KYD
18 jul. 2025	1 KYD = 39.0397 THB	1 THB = 0.0256 KYD

Información sobre tipos de cambio deKYD-THB y THB-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias