> Tipos de cambio de KYD-TJS y TJS-KYD - 2025

Tipos de cambio de KYD-TJS y TJS-KYD - 2025

Tipos de cambio de KYD-TJS y TJS-KYD

Compruebe a continuación los tipos de cambio de KYD-TJS y TJS-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 12,9155 TJS

1 TJS = 0,0774 KYD

1A 2A 2A

KYD frente a TJSTJS frente a KYD

Jan 2025

Fecha	KYD-TJS	TJS-KYD
01 ene. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 ene. 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 ene. 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 ene. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 ene. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 ene. 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 ene. 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 ene. 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 ene. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 ene. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 ene. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 ene. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 ene. 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 ene. 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 ene. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 ene. 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 ene. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 ene. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 ene. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 ene. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 ene. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 ene. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 ene. 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 ene. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 ene. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 ene. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 ene. 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 ene. 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 ene. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 ene. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 ene. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Fecha	KYD-TJS	TJS-KYD
01 feb. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 feb. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 feb. 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 feb. 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 feb. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 feb. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 feb. 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 feb. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 feb. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 feb. 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 feb. 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 feb. 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 feb. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 feb. 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 feb. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 feb. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 feb. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 feb. 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 feb. 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 feb. 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 feb. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 feb. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 feb. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 feb. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 feb. 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 feb. 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 feb. 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 feb. 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Fecha	KYD-TJS	TJS-KYD
01 mar. 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 mar. 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 mar. 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 mar. 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 mar. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 mar. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 mar. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 mar. 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 mar. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 mar. 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 mar. 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 mar. 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 mar. 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 mar. 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 mar. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 mar. 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 mar. 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 mar. 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 mar. 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 mar. 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 mar. 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 mar. 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 mar. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 mar. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 mar. 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 mar. 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 mar. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 mar. 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 mar. 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 mar. 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 mar. 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Fecha	KYD-TJS	TJS-KYD
01 abr. 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 abr. 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 abr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 abr. 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 abr. 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 abr. 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 abr. 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 abr. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 abr. 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 abr. 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 abr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 abr. 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 abr. 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 abr. 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 abr. 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 abr. 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 abr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 abr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 abr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 abr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 abr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 abr. 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 abr. 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 abr. 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 abr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 abr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 abr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 abr. 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 abr. 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 abr. 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Fecha	KYD-TJS	TJS-KYD
01 may. 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 may. 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 may. 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 may. 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 may. 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 may. 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 may. 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 may. 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 may. 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 may. 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 may. 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 may. 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 may. 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 may. 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 may. 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 may. 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 may. 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 may. 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 may. 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 may. 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 may. 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 may. 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 may. 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 may. 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 may. 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 may. 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 may. 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 may. 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 may. 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 may. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 may. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Fecha	KYD-TJS	TJS-KYD
01 jun. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Información sobre tipos de cambio deKYD-TJS y TJS-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias