currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-TJS y TJS-KYD - 2026

Tipos de cambio de KYD-TJS y TJS-KYD - 2026

Tipos de cambio de KYD-TJS y TJS-KYD

Compruebe a continuación los tipos de cambio de KYD-TJS y TJS-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 11,3136 TJS
1 TJS = 0,0884 KYD
1A 2A 2A

Jan 2026

FechaKYD-TJSTJS-KYD
01 ene. 2026 1 KYD = 11.0814 TJS 1 TJS = 0.0902 KYD
02 ene. 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
03 ene. 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
04 ene. 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
05 ene. 2026 1 KYD = 11.1055 TJS 1 TJS = 0.09 KYD
06 ene. 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
07 ene. 2026 1 KYD = 11.1421 TJS 1 TJS = 0.0897 KYD
08 ene. 2026 1 KYD = 11.1533 TJS 1 TJS = 0.0897 KYD
09 ene. 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
10 ene. 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
11 ene. 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
12 ene. 2026 1 KYD = 11.1663 TJS 1 TJS = 0.0896 KYD
13 ene. 2026 1 KYD = 11.1782 TJS 1 TJS = 0.0895 KYD
14 ene. 2026 1 KYD = 11.1538 TJS 1 TJS = 0.0897 KYD
15 ene. 2026 1 KYD = 11.178 TJS 1 TJS = 0.0895 KYD
16 ene. 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
17 ene. 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
18 ene. 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
19 ene. 2026 1 KYD = 11.184 TJS 1 TJS = 0.0894 KYD
20 ene. 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
21 ene. 2026 1 KYD = 11.1897 TJS 1 TJS = 0.0894 KYD
22 ene. 2026 1 KYD = 11.1951 TJS 1 TJS = 0.0893 KYD
23 ene. 2026 1 KYD = 11.2194 TJS 1 TJS = 0.0891 KYD
24 ene. 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
25 ene. 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
26 ene. 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
27 ene. 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
28 ene. 2026 1 KYD = 11.2132 TJS 1 TJS = 0.0892 KYD
29 ene. 2026 1 KYD = 11.2133 TJS 1 TJS = 0.0892 KYD
30 ene. 2026 1 KYD = 11.2037 TJS 1 TJS = 0.0893 KYD
31 ene. 2026 1 KYD = 11.2016 TJS 1 TJS = 0.0893 KYD

Feb 2026

FechaKYD-TJSTJS-KYD
01 feb. 2026 1 KYD = 11.2015 TJS 1 TJS = 0.0893 KYD
02 feb. 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
03 feb. 2026 1 KYD = 11.2137 TJS 1 TJS = 0.0892 KYD
04 feb. 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
05 feb. 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
06 feb. 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
07 feb. 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
08 feb. 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
09 feb. 2026 1 KYD = 11.2381 TJS 1 TJS = 0.089 KYD
10 feb. 2026 1 KYD = 11.2619 TJS 1 TJS = 0.0888 KYD
11 feb. 2026 1 KYD = 11.2676 TJS 1 TJS = 0.0888 KYD
12 feb. 2026 1 KYD = 11.2976 TJS 1 TJS = 0.0885 KYD
13 feb. 2026 1 KYD = 11.3219 TJS 1 TJS = 0.0883 KYD
14 feb. 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
15 feb. 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
16 feb. 2026 1 KYD = 11.3214 TJS 1 TJS = 0.0883 KYD
17 feb. 2026 1 KYD = 11.3513 TJS 1 TJS = 0.0881 KYD
18 feb. 2026 1 KYD = 11.3163 TJS 1 TJS = 0.0884 KYD
19 feb. 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
20 feb. 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
21 feb. 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
22 feb. 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
23 feb. 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
24 feb. 2026 1 KYD = 11.3702 TJS 1 TJS = 0.0879 KYD
25 feb. 2026 1 KYD = 11.3824 TJS 1 TJS = 0.0879 KYD
26 feb. 2026 1 KYD = 11.3992 TJS 1 TJS = 0.0877 KYD
27 feb. 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
28 feb. 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD

Mar 2026

FechaKYD-TJSTJS-KYD
01 mar. 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
02 mar. 2026 1 KYD = 11.4226 TJS 1 TJS = 0.0875 KYD
03 mar. 2026 1 KYD = 11.4594 TJS 1 TJS = 0.0873 KYD
04 mar. 2026 1 KYD = 11.4779 TJS 1 TJS = 0.0871 KYD
05 mar. 2026 1 KYD = 11.5082 TJS 1 TJS = 0.0869 KYD
06 mar. 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
07 mar. 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
08 mar. 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
09 mar. 2026 1 KYD = 11.5011 TJS 1 TJS = 0.0869 KYD
10 mar. 2026 1 KYD = 11.4837 TJS 1 TJS = 0.0871 KYD
11 mar. 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
12 mar. 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
13 mar. 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
14 mar. 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
15 mar. 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
16 mar. 2026 1 KYD = 11.5203 TJS 1 TJS = 0.0868 KYD
17 mar. 2026 1 KYD = 11.5016 TJS 1 TJS = 0.0869 KYD
18 mar. 2026 1 KYD = 11.4784 TJS 1 TJS = 0.0871 KYD
19 mar. 2026 1 KYD = 11.4895 TJS 1 TJS = 0.087 KYD
20 mar. 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
21 mar. 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
22 mar. 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
23 mar. 2026 1 KYD = 11.465 TJS 1 TJS = 0.0872 KYD
24 mar. 2026 1 KYD = 11.5138 TJS 1 TJS = 0.0869 KYD
25 mar. 2026 1 KYD = 11.4905 TJS 1 TJS = 0.087 KYD
26 mar. 2026 1 KYD = 11.4834 TJS 1 TJS = 0.0871 KYD
27 mar. 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
28 mar. 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
29 mar. 2026 1 KYD = 11.4656 TJS 1 TJS = 0.0872 KYD
30 mar. 2026 1 KYD = 11.4903 TJS 1 TJS = 0.087 KYD
31 mar. 2026 1 KYD = 11.5022 TJS 1 TJS = 0.0869 KYD

Apr 2026

FechaKYD-TJSTJS-KYD
01 abr. 2026 1 KYD = 11.4741 TJS 1 TJS = 0.0872 KYD
02 abr. 2026 1 KYD = 11.5005 TJS 1 TJS = 0.087 KYD
03 abr. 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
04 abr. 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
05 abr. 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
06 abr. 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
07 abr. 2026 1 KYD = 11.4176 TJS 1 TJS = 0.0876 KYD
08 abr. 2026 1 KYD = 11.4061 TJS 1 TJS = 0.0877 KYD
09 abr. 2026 1 KYD = 11.4181 TJS 1 TJS = 0.0876 KYD
10 abr. 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
11 abr. 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
12 abr. 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
13 abr. 2026 1 KYD = 11.3757 TJS 1 TJS = 0.0879 KYD
14 abr. 2026 1 KYD = 11.3637 TJS 1 TJS = 0.088 KYD
15 abr. 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
16 abr. 2026 1 KYD = 11.3815 TJS 1 TJS = 0.0879 KYD
17 abr. 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
18 abr. 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
19 abr. 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
20 abr. 2026 1 KYD = 11.3639 TJS 1 TJS = 0.088 KYD
21 abr. 2026 1 KYD = 11.2798 TJS 1 TJS = 0.0887 KYD
22 abr. 2026 1 KYD = 11.2979 TJS 1 TJS = 0.0885 KYD
23 abr. 2026 1 KYD = 11.2978 TJS 1 TJS = 0.0885 KYD
24 abr. 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
25 abr. 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
26 abr. 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
27 abr. 2026 1 KYD = 11.2705 TJS 1 TJS = 0.0887 KYD
28 abr. 2026 1 KYD = 11.2555 TJS 1 TJS = 0.0888 KYD
29 abr. 2026 1 KYD = 11.2497 TJS 1 TJS = 0.0889 KYD
30 abr. 2026 1 KYD = 11.2554 TJS 1 TJS = 0.0888 KYD

May 2026

FechaKYD-TJSTJS-KYD
01 may. 2026 1 KYD = 11.2553 TJS 1 TJS = 0.0888 KYD
02 may. 2026 1 KYD = 11.2553 TJS 1 TJS = 0.0888 KYD
03 may. 2026 1 KYD = 11.2553 TJS 1 TJS = 0.0888 KYD
04 may. 2026 1 KYD = 11.2323 TJS 1 TJS = 0.089 KYD
05 may. 2026 1 KYD = 11.2203 TJS 1 TJS = 0.0891 KYD
06 may. 2026 1 KYD = 11.2142 TJS 1 TJS = 0.0892 KYD
07 may. 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
08 may. 2026 1 KYD = 11.1953 TJS 1 TJS = 0.0893 KYD
09 may. 2026 1 KYD = 11.1953 TJS 1 TJS = 0.0893 KYD
10 may. 2026 1 KYD = 11.1953 TJS 1 TJS = 0.0893 KYD
11 may. 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
12 may. 2026 1 KYD = 11.2201 TJS 1 TJS = 0.0891 KYD
13 may. 2026 1 KYD = 11.2376 TJS 1 TJS = 0.089 KYD
14 may. 2026 1 KYD = 11.2131 TJS 1 TJS = 0.0892 KYD
15 may. 2026 1 KYD = 11.1957 TJS 1 TJS = 0.0893 KYD
16 may. 2026 1 KYD = 11.1957 TJS 1 TJS = 0.0893 KYD
17 may. 2026 1 KYD = 11.1957 TJS 1 TJS = 0.0893 KYD
18 may. 2026 1 KYD = 11.1961 TJS 1 TJS = 0.0893 KYD
19 may. 2026 1 KYD = 11.1418 TJS 1 TJS = 0.0898 KYD
20 may. 2026 1 KYD = 11.1475 TJS 1 TJS = 0.0897 KYD
21 may. 2026 1 KYD = 11.1478 TJS 1 TJS = 0.0897 KYD
22 may. 2026 1 KYD = 11.1479 TJS 1 TJS = 0.0897 KYD

Información sobre tipos de cambio deKYD-TJS y TJS-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats