> Tipos de cambio de KYD-TMT y TMT-KYD - 2024

Tipos de cambio de KYD-TMT y TMT-KYD - 2024

Tipos de cambio de KYD-TMT y TMT-KYD

Compruebe a continuación los tipos de cambio de KYD-TMT y TMT-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 4,2075 TMT

1 TMT = 0,2377 KYD

1A 2A 2A

KYD frente a TMTTMT frente a KYD

Jan 2024

Fecha	KYD-TMT	TMT-KYD
01 ene. 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
02 ene. 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
03 ene. 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD
04 ene. 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
05 ene. 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
06 ene. 2024	1 KYD = 4.2171 TMT	1 TMT = 0.2371 KYD
07 ene. 2024	1 KYD = 4.2171 TMT	1 TMT = 0.2371 KYD
08 ene. 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
09 ene. 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
10 ene. 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
11 ene. 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
12 ene. 2024	1 KYD = 4.1978 TMT	1 TMT = 0.2382 KYD
13 ene. 2024	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
14 ene. 2024	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
15 ene. 2024	1 KYD = 4.2044 TMT	1 TMT = 0.2378 KYD
16 ene. 2024	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
17 ene. 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
18 ene. 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
19 ene. 2024	1 KYD = 4.1973 TMT	1 TMT = 0.2382 KYD
20 ene. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
21 ene. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
22 ene. 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
23 ene. 2024	1 KYD = 4.202 TMT	1 TMT = 0.238 KYD
24 ene. 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
25 ene. 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
26 ene. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
27 ene. 2024	1 KYD = 4.1962 TMT	1 TMT = 0.2383 KYD
28 ene. 2024	1 KYD = 4.1962 TMT	1 TMT = 0.2383 KYD
29 ene. 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
30 ene. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
31 ene. 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD

Feb 2024

Fecha	KYD-TMT	TMT-KYD
01 feb. 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
02 feb. 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
03 feb. 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
04 feb. 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
05 feb. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
06 feb. 2024	1 KYD = 4.2091 TMT	1 TMT = 0.2376 KYD
07 feb. 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
08 feb. 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
09 feb. 2024	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
10 feb. 2024	1 KYD = 4.216 TMT	1 TMT = 0.2372 KYD
11 feb. 2024	1 KYD = 4.216 TMT	1 TMT = 0.2372 KYD
12 feb. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
13 feb. 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
14 feb. 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
15 feb. 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
16 feb. 2024	1 KYD = 4.2105 TMT	1 TMT = 0.2375 KYD
17 feb. 2024	1 KYD = 4.1985 TMT	1 TMT = 0.2382 KYD
18 feb. 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
19 feb. 2024	1 KYD = 4.2007 TMT	1 TMT = 0.2381 KYD
20 feb. 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
21 feb. 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
22 feb. 2024	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
23 feb. 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
24 feb. 2024	1 KYD = 4.2155 TMT	1 TMT = 0.2372 KYD
25 feb. 2024	1 KYD = 4.2155 TMT	1 TMT = 0.2372 KYD
26 feb. 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
27 feb. 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
28 feb. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
29 feb. 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD

Mar 2024

Fecha	KYD-TMT	TMT-KYD
01 mar. 2024	1 KYD = 4.2015 TMT	1 TMT = 0.238 KYD
02 mar. 2024	1 KYD = 4.2257 TMT	1 TMT = 0.2366 KYD
03 mar. 2024	1 KYD = 4.2257 TMT	1 TMT = 0.2366 KYD
04 mar. 2024	1 KYD = 4.2105 TMT	1 TMT = 0.2375 KYD
05 mar. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
06 mar. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
07 mar. 2024	1 KYD = 4.2131 TMT	1 TMT = 0.2374 KYD
08 mar. 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
09 mar. 2024	1 KYD = 4.2163 TMT	1 TMT = 0.2372 KYD
10 mar. 2024	1 KYD = 4.2163 TMT	1 TMT = 0.2372 KYD
11 mar. 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
12 mar. 2024	1 KYD = 4.2008 TMT	1 TMT = 0.2381 KYD
13 mar. 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
14 mar. 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
15 mar. 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
16 mar. 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
17 mar. 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
18 mar. 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
19 mar. 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
20 mar. 2024	1 KYD = 4.2113 TMT	1 TMT = 0.2375 KYD
21 mar. 2024	1 KYD = 4.2064 TMT	1 TMT = 0.2377 KYD
22 mar. 2024	1 KYD = 4.2078 TMT	1 TMT = 0.2377 KYD
23 mar. 2024	1 KYD = 4.2245 TMT	1 TMT = 0.2367 KYD
24 mar. 2024	1 KYD = 4.2245 TMT	1 TMT = 0.2367 KYD
25 mar. 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
26 mar. 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
27 mar. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
28 mar. 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
29 mar. 2024	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
30 mar. 2024	1 KYD = 4.2173 TMT	1 TMT = 0.2371 KYD
31 mar. 2024	1 KYD = 4.2173 TMT	1 TMT = 0.2371 KYD

Apr 2024

Fecha	KYD-TMT	TMT-KYD
01 abr. 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD
02 abr. 2024	1 KYD = 4.2056 TMT	1 TMT = 0.2378 KYD
03 abr. 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
04 abr. 2024	1 KYD = 4.2069 TMT	1 TMT = 0.2377 KYD
05 abr. 2024	1 KYD = 4.206 TMT	1 TMT = 0.2378 KYD
06 abr. 2024	1 KYD = 4.2057 TMT	1 TMT = 0.2378 KYD
07 abr. 2024	1 KYD = 4.2057 TMT	1 TMT = 0.2378 KYD
08 abr. 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
09 abr. 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
10 abr. 2024	1 KYD = 4.1957 TMT	1 TMT = 0.2383 KYD
11 abr. 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
12 abr. 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
13 abr. 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
14 abr. 2024	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
15 abr. 2024	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
16 abr. 2024	1 KYD = 4.202 TMT	1 TMT = 0.238 KYD
17 abr. 2024	1 KYD = 4.2093 TMT	1 TMT = 0.2376 KYD
18 abr. 2024	1 KYD = 4.2068 TMT	1 TMT = 0.2377 KYD
19 abr. 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
20 abr. 2024	1 KYD = 4.2211 TMT	1 TMT = 0.2369 KYD
21 abr. 2024	1 KYD = 4.2211 TMT	1 TMT = 0.2369 KYD
22 abr. 2024	1 KYD = 4.2081 TMT	1 TMT = 0.2376 KYD
23 abr. 2024	1 KYD = 4.2051 TMT	1 TMT = 0.2378 KYD
24 abr. 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
25 abr. 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
26 abr. 2024	1 KYD = 4.2023 TMT	1 TMT = 0.238 KYD
27 abr. 2024	1 KYD = 4.1896 TMT	1 TMT = 0.2387 KYD
28 abr. 2024	1 KYD = 4.1896 TMT	1 TMT = 0.2387 KYD
29 abr. 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
30 abr. 2024	1 KYD = 4.2103 TMT	1 TMT = 0.2375 KYD

May 2024

Fecha	KYD-TMT	TMT-KYD
01 may. 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
02 may. 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
03 may. 2024	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
04 may. 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
05 may. 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
06 may. 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
07 may. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
08 may. 2024	1 KYD = 4.2107 TMT	1 TMT = 0.2375 KYD
09 may. 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
10 may. 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
11 may. 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
12 may. 2024	1 KYD = 4.2039 TMT	1 TMT = 0.2379 KYD
13 may. 2024	1 KYD = 4.201 TMT	1 TMT = 0.238 KYD
14 may. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
15 may. 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
16 may. 2024	1 KYD = 4.2116 TMT	1 TMT = 0.2374 KYD
17 may. 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
18 may. 2024	1 KYD = 4.2217 TMT	1 TMT = 0.2369 KYD
19 may. 2024	1 KYD = 4.2217 TMT	1 TMT = 0.2369 KYD
20 may. 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
21 may. 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
22 may. 2024	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
23 may. 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
24 may. 2024	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
25 may. 2024	1 KYD = 4.2169 TMT	1 TMT = 0.2371 KYD
26 may. 2024	1 KYD = 4.2169 TMT	1 TMT = 0.2371 KYD
27 may. 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
28 may. 2024	1 KYD = 4.2158 TMT	1 TMT = 0.2372 KYD
29 may. 2024	1 KYD = 4.2316 TMT	1 TMT = 0.2363 KYD
30 may. 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
31 may. 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD

Jun 2024

Fecha	KYD-TMT	TMT-KYD
01 jun. 2024	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
02 jun. 2024	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
03 jun. 2024	1 KYD = 4.2026 TMT	1 TMT = 0.2379 KYD
04 jun. 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
05 jun. 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
06 jun. 2024	1 KYD = 4.1976 TMT	1 TMT = 0.2382 KYD
07 jun. 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
08 jun. 2024	1 KYD = 4.1844 TMT	1 TMT = 0.239 KYD
09 jun. 2024	1 KYD = 4.1844 TMT	1 TMT = 0.239 KYD
10 jun. 2024	1 KYD = 4.2147 TMT	1 TMT = 0.2373 KYD
11 jun. 2024	1 KYD = 4.2058 TMT	1 TMT = 0.2378 KYD
12 jun. 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
13 jun. 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
14 jun. 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
15 jun. 2024	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
16 jun. 2024	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
17 jun. 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
18 jun. 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
19 jun. 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
20 jun. 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
21 jun. 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
22 jun. 2024	1 KYD = 4.2208 TMT	1 TMT = 0.2369 KYD
23 jun. 2024	1 KYD = 4.2208 TMT	1 TMT = 0.2369 KYD
24 jun. 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
25 jun. 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
26 jun. 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
27 jun. 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD
28 jun. 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
29 jun. 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
30 jun. 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD

Jul 2024

Fecha	KYD-TMT	TMT-KYD
01 jul. 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
02 jul. 2024	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
03 jul. 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
04 jul. 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
05 jul. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
06 jul. 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
07 jul. 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
08 jul. 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
09 jul. 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
10 jul. 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
11 jul. 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
12 jul. 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
13 jul. 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
14 jul. 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
15 jul. 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
16 jul. 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
17 jul. 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
18 jul. 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
19 jul. 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD
20 jul. 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
21 jul. 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
22 jul. 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
23 jul. 2024	1 KYD = 4.2141 TMT	1 TMT = 0.2373 KYD
24 jul. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
25 jul. 2024	1 KYD = 4.2052 TMT	1 TMT = 0.2378 KYD
26 jul. 2024	1 KYD = 4.2604 TMT	1 TMT = 0.2347 KYD
27 jul. 2024	1 KYD = 4.2663 TMT	1 TMT = 0.2344 KYD
28 jul. 2024	1 KYD = 4.2663 TMT	1 TMT = 0.2344 KYD
29 jul. 2024	1 KYD = 4.2587 TMT	1 TMT = 0.2348 KYD
30 jul. 2024	1 KYD = 4.0245 TMT	1 TMT = 0.2485 KYD
31 jul. 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD

Aug 2024

Fecha	KYD-TMT	TMT-KYD
01 ago. 2024	1 KYD = 4.2037 TMT	1 TMT = 0.2379 KYD
02 ago. 2024	1 KYD = 4.2144 TMT	1 TMT = 0.2373 KYD
03 ago. 2024	1 KYD = 4.2383 TMT	1 TMT = 0.2359 KYD
04 ago. 2024	1 KYD = 4.2383 TMT	1 TMT = 0.2359 KYD
05 ago. 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
06 ago. 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
07 ago. 2024	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
08 ago. 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
09 ago. 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
10 ago. 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
11 ago. 2024	1 KYD = 4.2038 TMT	1 TMT = 0.2379 KYD
12 ago. 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
13 ago. 2024	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
14 ago. 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
15 ago. 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
16 ago. 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
17 ago. 2024	1 KYD = 4.2277 TMT	1 TMT = 0.2365 KYD
18 ago. 2024	1 KYD = 4.2277 TMT	1 TMT = 0.2365 KYD
19 ago. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
20 ago. 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
21 ago. 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
22 ago. 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
23 ago. 2024	1 KYD = 4.2102 TMT	1 TMT = 0.2375 KYD
24 ago. 2024	1 KYD = 4.2333 TMT	1 TMT = 0.2362 KYD
25 ago. 2024	1 KYD = 4.2333 TMT	1 TMT = 0.2362 KYD
26 ago. 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
27 ago. 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
28 ago. 2024	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
29 ago. 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
30 ago. 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
31 ago. 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD

Sep 2024

Fecha	KYD-TMT	TMT-KYD
01 sep. 2024	1 KYD = 4.1939 TMT	1 TMT = 0.2384 KYD
02 sep. 2024	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
03 sep. 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
04 sep. 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
05 sep. 2024	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
06 sep. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
07 sep. 2024	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
08 sep. 2024	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
09 sep. 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
10 sep. 2024	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
11 sep. 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
12 sep. 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
13 sep. 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
14 sep. 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
15 sep. 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
16 sep. 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
17 sep. 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
18 sep. 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
19 sep. 2024	1 KYD = 4.2062 TMT	1 TMT = 0.2377 KYD
20 sep. 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
21 sep. 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
22 sep. 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
23 sep. 2024	1 KYD = 4.203 TMT	1 TMT = 0.2379 KYD
24 sep. 2024	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
25 sep. 2024	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
26 sep. 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
27 sep. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
28 sep. 2024	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
29 sep. 2024	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
30 sep. 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD

Oct 2024

Fecha	KYD-TMT	TMT-KYD
01 oct. 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD
02 oct. 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
03 oct. 2024	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
04 oct. 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
05 oct. 2024	1 KYD = 4.1946 TMT	1 TMT = 0.2384 KYD
06 oct. 2024	1 KYD = 4.1946 TMT	1 TMT = 0.2384 KYD
07 oct. 2024	1 KYD = 4.2139 TMT	1 TMT = 0.2373 KYD
08 oct. 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
09 oct. 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
10 oct. 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
11 oct. 2024	1 KYD = 4.1976 TMT	1 TMT = 0.2382 KYD
12 oct. 2024	1 KYD = 4.2174 TMT	1 TMT = 0.2371 KYD
13 oct. 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
14 oct. 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
15 oct. 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
16 oct. 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
17 oct. 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
18 oct. 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
19 oct. 2024	1 KYD = 4.224 TMT	1 TMT = 0.2367 KYD
20 oct. 2024	1 KYD = 4.224 TMT	1 TMT = 0.2367 KYD
21 oct. 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
22 oct. 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
23 oct. 2024	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
24 oct. 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
25 oct. 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
26 oct. 2024	1 KYD = 4.1912 TMT	1 TMT = 0.2386 KYD
27 oct. 2024	1 KYD = 4.1912 TMT	1 TMT = 0.2386 KYD
28 oct. 2024	1 KYD = 4.2025 TMT	1 TMT = 0.238 KYD
29 oct. 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
30 oct. 2024	1 KYD = 4.1966 TMT	1 TMT = 0.2383 KYD
31 oct. 2024	1 KYD = 4.2143 TMT	1 TMT = 0.2373 KYD

Nov 2024

Fecha	KYD-TMT	TMT-KYD
01 nov. 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
02 nov. 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
03 nov. 2024	1 KYD = 4.2051 TMT	1 TMT = 0.2378 KYD
04 nov. 2024	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
05 nov. 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
06 nov. 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
07 nov. 2024	1 KYD = 4.2132 TMT	1 TMT = 0.2374 KYD
08 nov. 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
09 nov. 2024	1 KYD = 4.1887 TMT	1 TMT = 0.2387 KYD
10 nov. 2024	1 KYD = 4.1887 TMT	1 TMT = 0.2387 KYD
11 nov. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
12 nov. 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
13 nov. 2024	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
14 nov. 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
15 nov. 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
16 nov. 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
17 nov. 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
18 nov. 2024	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
19 nov. 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
20 nov. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
21 nov. 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
22 nov. 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
23 nov. 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
24 nov. 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
25 nov. 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
26 nov. 2024	1 KYD = 4.2243 TMT	1 TMT = 0.2367 KYD
27 nov. 2024	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
28 nov. 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
29 nov. 2024	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
30 nov. 2024	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD

Dec 2024

Fecha	KYD-TMT	TMT-KYD
01 dic. 2024	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
02 dic. 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
03 dic. 2024	1 KYD = 4.2092 TMT	1 TMT = 0.2376 KYD
04 dic. 2024	1 KYD = 4.1972 TMT	1 TMT = 0.2383 KYD
05 dic. 2024	1 KYD = 4.2093 TMT	1 TMT = 0.2376 KYD
06 dic. 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
07 dic. 2024	1 KYD = 4.1952 TMT	1 TMT = 0.2384 KYD
08 dic. 2024	1 KYD = 4.1952 TMT	1 TMT = 0.2384 KYD
09 dic. 2024	1 KYD = 4.1971 TMT	1 TMT = 0.2383 KYD
10 dic. 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD
11 dic. 2024	1 KYD = 4.2166 TMT	1 TMT = 0.2372 KYD
12 dic. 2024	1 KYD = 4.2092 TMT	1 TMT = 0.2376 KYD
13 dic. 2024	1 KYD = 4.2138 TMT	1 TMT = 0.2373 KYD
14 dic. 2024	1 KYD = 4.2193 TMT	1 TMT = 0.237 KYD
15 dic. 2024	1 KYD = 4.2193 TMT	1 TMT = 0.237 KYD
16 dic. 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
17 dic. 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
18 dic. 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
19 dic. 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
20 dic. 2024	1 KYD = 4.2131 TMT	1 TMT = 0.2374 KYD
21 dic. 2024	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
22 dic. 2024	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
23 dic. 2024	1 KYD = 4.2069 TMT	1 TMT = 0.2377 KYD
24 dic. 2024	1 KYD = 4.2142 TMT	1 TMT = 0.2373 KYD
25 dic. 2024	1 KYD = 4.2184 TMT	1 TMT = 0.2371 KYD
26 dic. 2024	1 KYD = 4.2184 TMT	1 TMT = 0.2371 KYD

Información sobre tipos de cambio deKYD-TMT y TMT-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias