> Tipos de cambio de KYD-TND y TND-KYD - 2024

Tipos de cambio de KYD-TND y TND-KYD - 2024

Tipos de cambio de KYD-TND y TND-KYD

Compruebe a continuación los tipos de cambio de KYD-TND y TND-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 3,7327 TND

1 TND = 0,2679 KYD

1A 2A 2A

KYD frente a TNDTND frente a KYD

Jan 2024

Fecha	KYD-TND	TND-KYD
01 ene. 2024	1 KYD = 3.6666 TND	1 TND = 0.2727 KYD
02 ene. 2024	1 KYD = 3.6759 TND	1 TND = 0.272 KYD
03 ene. 2024	1 KYD = 3.7155 TND	1 TND = 0.2691 KYD
04 ene. 2024	1 KYD = 3.7123 TND	1 TND = 0.2694 KYD
05 ene. 2024	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
06 ene. 2024	1 KYD = 3.7316 TND	1 TND = 0.268 KYD
07 ene. 2024	1 KYD = 3.7316 TND	1 TND = 0.268 KYD
08 ene. 2024	1 KYD = 3.7184 TND	1 TND = 0.2689 KYD
09 ene. 2024	1 KYD = 3.714 TND	1 TND = 0.2693 KYD
10 ene. 2024	1 KYD = 3.7129 TND	1 TND = 0.2693 KYD
11 ene. 2024	1 KYD = 3.7164 TND	1 TND = 0.2691 KYD
12 ene. 2024	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
13 ene. 2024	1 KYD = 3.7175 TND	1 TND = 0.269 KYD
14 ene. 2024	1 KYD = 3.7175 TND	1 TND = 0.269 KYD
15 ene. 2024	1 KYD = 3.7161 TND	1 TND = 0.2691 KYD
16 ene. 2024	1 KYD = 3.7117 TND	1 TND = 0.2694 KYD
17 ene. 2024	1 KYD = 3.7122 TND	1 TND = 0.2694 KYD
18 ene. 2024	1 KYD = 3.7354 TND	1 TND = 0.2677 KYD
19 ene. 2024	1 KYD = 3.7314 TND	1 TND = 0.268 KYD
20 ene. 2024	1 KYD = 3.7434 TND	1 TND = 0.2671 KYD
21 ene. 2024	1 KYD = 3.7434 TND	1 TND = 0.2671 KYD
22 ene. 2024	1 KYD = 3.7349 TND	1 TND = 0.2677 KYD
23 ene. 2024	1 KYD = 3.7332 TND	1 TND = 0.2679 KYD
24 ene. 2024	1 KYD = 3.7405 TND	1 TND = 0.2673 KYD
25 ene. 2024	1 KYD = 3.7381 TND	1 TND = 0.2675 KYD
26 ene. 2024	1 KYD = 3.7321 TND	1 TND = 0.2679 KYD
27 ene. 2024	1 KYD = 3.7322 TND	1 TND = 0.2679 KYD
28 ene. 2024	1 KYD = 3.7322 TND	1 TND = 0.2679 KYD
29 ene. 2024	1 KYD = 3.7375 TND	1 TND = 0.2676 KYD
30 ene. 2024	1 KYD = 3.7456 TND	1 TND = 0.267 KYD
31 ene. 2024	1 KYD = 3.7393 TND	1 TND = 0.2674 KYD

Feb 2024

Fecha	KYD-TND	TND-KYD
01 feb. 2024	1 KYD = 3.7434 TND	1 TND = 0.2671 KYD
02 feb. 2024	1 KYD = 3.7377 TND	1 TND = 0.2675 KYD
03 feb. 2024	1 KYD = 3.7516 TND	1 TND = 0.2666 KYD
04 feb. 2024	1 KYD = 3.7516 TND	1 TND = 0.2666 KYD
05 feb. 2024	1 KYD = 3.7513 TND	1 TND = 0.2666 KYD
06 feb. 2024	1 KYD = 3.7636 TND	1 TND = 0.2657 KYD
07 feb. 2024	1 KYD = 3.7497 TND	1 TND = 0.2667 KYD
08 feb. 2024	1 KYD = 3.7556 TND	1 TND = 0.2663 KYD
09 feb. 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD
10 feb. 2024	1 KYD = 3.7566 TND	1 TND = 0.2662 KYD
11 feb. 2024	1 KYD = 3.7566 TND	1 TND = 0.2662 KYD
12 feb. 2024	1 KYD = 3.7533 TND	1 TND = 0.2664 KYD
13 feb. 2024	1 KYD = 3.7546 TND	1 TND = 0.2663 KYD
14 feb. 2024	1 KYD = 3.7746 TND	1 TND = 0.2649 KYD
15 feb. 2024	1 KYD = 3.7766 TND	1 TND = 0.2648 KYD
16 feb. 2024	1 KYD = 3.7592 TND	1 TND = 0.266 KYD
17 feb. 2024	1 KYD = 3.7649 TND	1 TND = 0.2656 KYD
18 feb. 2024	1 KYD = 3.7659 TND	1 TND = 0.2655 KYD
19 feb. 2024	1 KYD = 3.7668 TND	1 TND = 0.2655 KYD
20 feb. 2024	1 KYD = 3.7657 TND	1 TND = 0.2656 KYD
21 feb. 2024	1 KYD = 3.7497 TND	1 TND = 0.2667 KYD
22 feb. 2024	1 KYD = 3.7509 TND	1 TND = 0.2666 KYD
23 feb. 2024	1 KYD = 3.7484 TND	1 TND = 0.2668 KYD
24 feb. 2024	1 KYD = 3.7513 TND	1 TND = 0.2666 KYD
25 feb. 2024	1 KYD = 3.7513 TND	1 TND = 0.2666 KYD
26 feb. 2024	1 KYD = 3.7486 TND	1 TND = 0.2668 KYD
27 feb. 2024	1 KYD = 3.7453 TND	1 TND = 0.267 KYD
28 feb. 2024	1 KYD = 3.7441 TND	1 TND = 0.2671 KYD
29 feb. 2024	1 KYD = 3.7419 TND	1 TND = 0.2672 KYD

Mar 2024

Fecha	KYD-TND	TND-KYD
01 mar. 2024	1 KYD = 3.7525 TND	1 TND = 0.2665 KYD
02 mar. 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
03 mar. 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
04 mar. 2024	1 KYD = 3.7487 TND	1 TND = 0.2668 KYD
05 mar. 2024	1 KYD = 3.7387 TND	1 TND = 0.2675 KYD
06 mar. 2024	1 KYD = 3.7402 TND	1 TND = 0.2674 KYD
07 mar. 2024	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
08 mar. 2024	1 KYD = 3.7267 TND	1 TND = 0.2683 KYD
09 mar. 2024	1 KYD = 3.7166 TND	1 TND = 0.2691 KYD
10 mar. 2024	1 KYD = 3.7166 TND	1 TND = 0.2691 KYD
11 mar. 2024	1 KYD = 3.7121 TND	1 TND = 0.2694 KYD
12 mar. 2024	1 KYD = 3.7165 TND	1 TND = 0.2691 KYD
13 mar. 2024	1 KYD = 3.7168 TND	1 TND = 0.269 KYD
14 mar. 2024	1 KYD = 3.7129 TND	1 TND = 0.2693 KYD
15 mar. 2024	1 KYD = 3.7157 TND	1 TND = 0.2691 KYD
16 mar. 2024	1 KYD = 3.7214 TND	1 TND = 0.2687 KYD
17 mar. 2024	1 KYD = 3.7214 TND	1 TND = 0.2687 KYD
18 mar. 2024	1 KYD = 3.7224 TND	1 TND = 0.2686 KYD
19 mar. 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
20 mar. 2024	1 KYD = 3.7296 TND	1 TND = 0.2681 KYD
21 mar. 2024	1 KYD = 3.7095 TND	1 TND = 0.2696 KYD
22 mar. 2024	1 KYD = 3.7108 TND	1 TND = 0.2695 KYD
23 mar. 2024	1 KYD = 3.7256 TND	1 TND = 0.2684 KYD
24 mar. 2024	1 KYD = 3.7256 TND	1 TND = 0.2684 KYD
25 mar. 2024	1 KYD = 3.7098 TND	1 TND = 0.2696 KYD
26 mar. 2024	1 KYD = 3.7406 TND	1 TND = 0.2673 KYD
27 mar. 2024	1 KYD = 3.7429 TND	1 TND = 0.2672 KYD
28 mar. 2024	1 KYD = 3.7483 TND	1 TND = 0.2668 KYD
29 mar. 2024	1 KYD = 3.748 TND	1 TND = 0.2668 KYD
30 mar. 2024	1 KYD = 3.7611 TND	1 TND = 0.2659 KYD
31 mar. 2024	1 KYD = 3.7611 TND	1 TND = 0.2659 KYD

Apr 2024

Fecha	KYD-TND	TND-KYD
01 abr. 2024	1 KYD = 3.7578 TND	1 TND = 0.2661 KYD
02 abr. 2024	1 KYD = 3.749 TND	1 TND = 0.2667 KYD
03 abr. 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD
04 abr. 2024	1 KYD = 3.761 TND	1 TND = 0.2659 KYD
05 abr. 2024	1 KYD = 3.7602 TND	1 TND = 0.2659 KYD
06 abr. 2024	1 KYD = 3.7509 TND	1 TND = 0.2666 KYD
07 abr. 2024	1 KYD = 3.7509 TND	1 TND = 0.2666 KYD
08 abr. 2024	1 KYD = 3.744 TND	1 TND = 0.2671 KYD
09 abr. 2024	1 KYD = 3.741 TND	1 TND = 0.2673 KYD
10 abr. 2024	1 KYD = 3.7377 TND	1 TND = 0.2675 KYD
11 abr. 2024	1 KYD = 3.7417 TND	1 TND = 0.2673 KYD
12 abr. 2024	1 KYD = 3.7433 TND	1 TND = 0.2671 KYD
13 abr. 2024	1 KYD = 3.7367 TND	1 TND = 0.2676 KYD
14 abr. 2024	1 KYD = 3.7437 TND	1 TND = 0.2671 KYD
15 abr. 2024	1 KYD = 3.7366 TND	1 TND = 0.2676 KYD
16 abr. 2024	1 KYD = 3.7368 TND	1 TND = 0.2676 KYD
17 abr. 2024	1 KYD = 3.7987 TND	1 TND = 0.2633 KYD
18 abr. 2024	1 KYD = 3.7963 TND	1 TND = 0.2634 KYD
19 abr. 2024	1 KYD = 3.773 TND	1 TND = 0.265 KYD
20 abr. 2024	1 KYD = 3.7894 TND	1 TND = 0.2639 KYD
21 abr. 2024	1 KYD = 3.7894 TND	1 TND = 0.2639 KYD
22 abr. 2024	1 KYD = 3.7778 TND	1 TND = 0.2647 KYD
23 abr. 2024	1 KYD = 3.7907 TND	1 TND = 0.2638 KYD
24 abr. 2024	1 KYD = 3.7852 TND	1 TND = 0.2642 KYD
25 abr. 2024	1 KYD = 3.775 TND	1 TND = 0.2649 KYD
26 abr. 2024	1 KYD = 3.7797 TND	1 TND = 0.2646 KYD
27 abr. 2024	1 KYD = 3.7683 TND	1 TND = 0.2654 KYD
28 abr. 2024	1 KYD = 3.7683 TND	1 TND = 0.2654 KYD
29 abr. 2024	1 KYD = 3.7784 TND	1 TND = 0.2647 KYD
30 abr. 2024	1 KYD = 3.7713 TND	1 TND = 0.2652 KYD

May 2024

Fecha	KYD-TND	TND-KYD
01 may. 2024	1 KYD = 3.7791 TND	1 TND = 0.2646 KYD
02 may. 2024	1 KYD = 3.7753 TND	1 TND = 0.2649 KYD
03 may. 2024	1 KYD = 3.7754 TND	1 TND = 0.2649 KYD
04 may. 2024	1 KYD = 3.7549 TND	1 TND = 0.2663 KYD
05 may. 2024	1 KYD = 3.7549 TND	1 TND = 0.2663 KYD
06 may. 2024	1 KYD = 3.7435 TND	1 TND = 0.2671 KYD
07 may. 2024	1 KYD = 3.7524 TND	1 TND = 0.2665 KYD
08 may. 2024	1 KYD = 3.7579 TND	1 TND = 0.2661 KYD
09 may. 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
10 may. 2024	1 KYD = 3.7635 TND	1 TND = 0.2657 KYD
11 may. 2024	1 KYD = 3.7635 TND	1 TND = 0.2657 KYD
12 may. 2024	1 KYD = 3.7668 TND	1 TND = 0.2655 KYD
13 may. 2024	1 KYD = 3.7641 TND	1 TND = 0.2657 KYD
14 may. 2024	1 KYD = 3.7636 TND	1 TND = 0.2657 KYD
15 may. 2024	1 KYD = 3.7518 TND	1 TND = 0.2665 KYD
16 may. 2024	1 KYD = 3.7485 TND	1 TND = 0.2668 KYD
17 may. 2024	1 KYD = 3.7236 TND	1 TND = 0.2686 KYD
18 may. 2024	1 KYD = 3.7573 TND	1 TND = 0.2661 KYD
19 may. 2024	1 KYD = 3.7573 TND	1 TND = 0.2661 KYD
20 may. 2024	1 KYD = 3.7352 TND	1 TND = 0.2677 KYD
21 may. 2024	1 KYD = 3.7269 TND	1 TND = 0.2683 KYD
22 may. 2024	1 KYD = 3.7327 TND	1 TND = 0.2679 KYD
23 may. 2024	1 KYD = 3.7456 TND	1 TND = 0.267 KYD
24 may. 2024	1 KYD = 3.7408 TND	1 TND = 0.2673 KYD
25 may. 2024	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
26 may. 2024	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
27 may. 2024	1 KYD = 3.7425 TND	1 TND = 0.2672 KYD
28 may. 2024	1 KYD = 3.7459 TND	1 TND = 0.267 KYD
29 may. 2024	1 KYD = 3.7318 TND	1 TND = 0.268 KYD
30 may. 2024	1 KYD = 3.7401 TND	1 TND = 0.2674 KYD
31 may. 2024	1 KYD = 3.7454 TND	1 TND = 0.267 KYD

Jun 2024

Fecha	KYD-TND	TND-KYD
01 jun. 2024	1 KYD = 3.7329 TND	1 TND = 0.2679 KYD
02 jun. 2024	1 KYD = 3.7329 TND	1 TND = 0.2679 KYD
03 jun. 2024	1 KYD = 3.7328 TND	1 TND = 0.2679 KYD
04 jun. 2024	1 KYD = 3.7209 TND	1 TND = 0.2688 KYD
05 jun. 2024	1 KYD = 3.7291 TND	1 TND = 0.2682 KYD
06 jun. 2024	1 KYD = 3.7339 TND	1 TND = 0.2678 KYD
07 jun. 2024	1 KYD = 3.7174 TND	1 TND = 0.269 KYD
08 jun. 2024	1 KYD = 3.7177 TND	1 TND = 0.269 KYD
09 jun. 2024	1 KYD = 3.7177 TND	1 TND = 0.269 KYD
10 jun. 2024	1 KYD = 3.7423 TND	1 TND = 0.2672 KYD
11 jun. 2024	1 KYD = 3.7582 TND	1 TND = 0.2661 KYD
12 jun. 2024	1 KYD = 3.7603 TND	1 TND = 0.2659 KYD
13 jun. 2024	1 KYD = 3.7424 TND	1 TND = 0.2672 KYD
14 jun. 2024	1 KYD = 3.7555 TND	1 TND = 0.2663 KYD
15 jun. 2024	1 KYD = 3.7555 TND	1 TND = 0.2663 KYD
16 jun. 2024	1 KYD = 3.7555 TND	1 TND = 0.2663 KYD
17 jun. 2024	1 KYD = 3.7527 TND	1 TND = 0.2665 KYD
18 jun. 2024	1 KYD = 3.7568 TND	1 TND = 0.2662 KYD
19 jun. 2024	1 KYD = 3.7587 TND	1 TND = 0.2661 KYD
20 jun. 2024	1 KYD = 3.755 TND	1 TND = 0.2663 KYD
21 jun. 2024	1 KYD = 3.7627 TND	1 TND = 0.2658 KYD
22 jun. 2024	1 KYD = 3.7627 TND	1 TND = 0.2658 KYD
23 jun. 2024	1 KYD = 3.7627 TND	1 TND = 0.2658 KYD
24 jun. 2024	1 KYD = 3.7574 TND	1 TND = 0.2661 KYD
25 jun. 2024	1 KYD = 3.7565 TND	1 TND = 0.2662 KYD
26 jun. 2024	1 KYD = 3.7635 TND	1 TND = 0.2657 KYD
27 jun. 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
28 jun. 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD
29 jun. 2024	1 KYD = 3.7754 TND	1 TND = 0.2649 KYD
30 jun. 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD

Jul 2024

Fecha	KYD-TND	TND-KYD
01 jul. 2024	1 KYD = 3.7683 TND	1 TND = 0.2654 KYD
02 jul. 2024	1 KYD = 3.7577 TND	1 TND = 0.2661 KYD
03 jul. 2024	1 KYD = 3.7642 TND	1 TND = 0.2657 KYD
04 jul. 2024	1 KYD = 3.7407 TND	1 TND = 0.2673 KYD
05 jul. 2024	1 KYD = 3.7468 TND	1 TND = 0.2669 KYD
06 jul. 2024	1 KYD = 3.7468 TND	1 TND = 0.2669 KYD
07 jul. 2024	1 KYD = 3.7468 TND	1 TND = 0.2669 KYD
08 jul. 2024	1 KYD = 3.7294 TND	1 TND = 0.2681 KYD
09 jul. 2024	1 KYD = 3.745 TND	1 TND = 0.267 KYD
10 jul. 2024	1 KYD = 3.7367 TND	1 TND = 0.2676 KYD
11 jul. 2024	1 KYD = 3.7332 TND	1 TND = 0.2679 KYD
12 jul. 2024	1 KYD = 3.7212 TND	1 TND = 0.2687 KYD
13 jul. 2024	1 KYD = 3.7535 TND	1 TND = 0.2664 KYD
14 jul. 2024	1 KYD = 3.7639 TND	1 TND = 0.2657 KYD
15 jul. 2024	1 KYD = 3.7176 TND	1 TND = 0.269 KYD
16 jul. 2024	1 KYD = 3.7069 TND	1 TND = 0.2698 KYD
17 jul. 2024	1 KYD = 3.724 TND	1 TND = 0.2685 KYD
18 jul. 2024	1 KYD = 3.7106 TND	1 TND = 0.2695 KYD
19 jul. 2024	1 KYD = 3.7203 TND	1 TND = 0.2688 KYD
20 jul. 2024	1 KYD = 3.7203 TND	1 TND = 0.2688 KYD
21 jul. 2024	1 KYD = 3.7203 TND	1 TND = 0.2688 KYD
22 jul. 2024	1 KYD = 3.7186 TND	1 TND = 0.2689 KYD
23 jul. 2024	1 KYD = 3.7301 TND	1 TND = 0.2681 KYD
24 jul. 2024	1 KYD = 3.727 TND	1 TND = 0.2683 KYD
25 jul. 2024	1 KYD = 3.7243 TND	1 TND = 0.2685 KYD
26 jul. 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
27 jul. 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
28 jul. 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
29 jul. 2024	1 KYD = 3.7359 TND	1 TND = 0.2677 KYD
30 jul. 2024	1 KYD = 3.7386 TND	1 TND = 0.2675 KYD
31 jul. 2024	1 KYD = 3.7345 TND	1 TND = 0.2678 KYD

Aug 2024

Fecha	KYD-TND	TND-KYD
01 ago. 2024	1 KYD = 3.7447 TND	1 TND = 0.267 KYD
02 ago. 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
03 ago. 2024	1 KYD = 3.7229 TND	1 TND = 0.2686 KYD
04 ago. 2024	1 KYD = 3.7229 TND	1 TND = 0.2686 KYD
05 ago. 2024	1 KYD = 3.6891 TND	1 TND = 0.2711 KYD
06 ago. 2024	1 KYD = 3.7066 TND	1 TND = 0.2698 KYD
07 ago. 2024	1 KYD = 3.688 TND	1 TND = 0.2712 KYD
08 ago. 2024	1 KYD = 3.6874 TND	1 TND = 0.2712 KYD
09 ago. 2024	1 KYD = 3.7075 TND	1 TND = 0.2697 KYD
10 ago. 2024	1 KYD = 3.7096 TND	1 TND = 0.2696 KYD
11 ago. 2024	1 KYD = 3.7138 TND	1 TND = 0.2693 KYD
12 ago. 2024	1 KYD = 3.7009 TND	1 TND = 0.2702 KYD
13 ago. 2024	1 KYD = 3.7007 TND	1 TND = 0.2702 KYD
14 ago. 2024	1 KYD = 3.6876 TND	1 TND = 0.2712 KYD
15 ago. 2024	1 KYD = 3.6821 TND	1 TND = 0.2716 KYD
16 ago. 2024	1 KYD = 3.6784 TND	1 TND = 0.2719 KYD
17 ago. 2024	1 KYD = 3.6785 TND	1 TND = 0.2719 KYD
18 ago. 2024	1 KYD = 3.6785 TND	1 TND = 0.2719 KYD
19 ago. 2024	1 KYD = 3.6922 TND	1 TND = 0.2708 KYD
20 ago. 2024	1 KYD = 3.67 TND	1 TND = 0.2725 KYD
21 ago. 2024	1 KYD = 3.6579 TND	1 TND = 0.2734 KYD
22 ago. 2024	1 KYD = 3.6405 TND	1 TND = 0.2747 KYD
23 ago. 2024	1 KYD = 3.6613 TND	1 TND = 0.2731 KYD
24 ago. 2024	1 KYD = 3.6614 TND	1 TND = 0.2731 KYD
25 ago. 2024	1 KYD = 3.6614 TND	1 TND = 0.2731 KYD
26 ago. 2024	1 KYD = 3.654 TND	1 TND = 0.2737 KYD
27 ago. 2024	1 KYD = 3.625 TND	1 TND = 0.2759 KYD
28 ago. 2024	1 KYD = 3.645 TND	1 TND = 0.2743 KYD
29 ago. 2024	1 KYD = 3.6598 TND	1 TND = 0.2732 KYD
30 ago. 2024	1 KYD = 3.6518 TND	1 TND = 0.2738 KYD
31 ago. 2024	1 KYD = 3.6642 TND	1 TND = 0.2729 KYD

Sep 2024

Fecha	KYD-TND	TND-KYD
01 sep. 2024	1 KYD = 3.6518 TND	1 TND = 0.2738 KYD
02 sep. 2024	1 KYD = 3.6636 TND	1 TND = 0.273 KYD
03 sep. 2024	1 KYD = 3.6841 TND	1 TND = 0.2714 KYD
04 sep. 2024	1 KYD = 3.664 TND	1 TND = 0.2729 KYD
05 sep. 2024	1 KYD = 3.6513 TND	1 TND = 0.2739 KYD
06 sep. 2024	1 KYD = 3.6427 TND	1 TND = 0.2745 KYD
07 sep. 2024	1 KYD = 3.6427 TND	1 TND = 0.2745 KYD
08 sep. 2024	1 KYD = 3.6427 TND	1 TND = 0.2745 KYD
09 sep. 2024	1 KYD = 3.6663 TND	1 TND = 0.2728 KYD
10 sep. 2024	1 KYD = 3.6657 TND	1 TND = 0.2728 KYD
11 sep. 2024	1 KYD = 3.662 TND	1 TND = 0.2731 KYD
12 sep. 2024	1 KYD = 3.661 TND	1 TND = 0.2731 KYD
13 sep. 2024	1 KYD = 3.6567 TND	1 TND = 0.2735 KYD
14 sep. 2024	1 KYD = 3.6435 TND	1 TND = 0.2745 KYD
15 sep. 2024	1 KYD = 3.6435 TND	1 TND = 0.2745 KYD
16 sep. 2024	1 KYD = 3.6405 TND	1 TND = 0.2747 KYD
17 sep. 2024	1 KYD = 3.6327 TND	1 TND = 0.2753 KYD
18 sep. 2024	1 KYD = 3.6351 TND	1 TND = 0.2751 KYD
19 sep. 2024	1 KYD = 3.635 TND	1 TND = 0.2751 KYD
20 sep. 2024	1 KYD = 3.6361 TND	1 TND = 0.275 KYD
21 sep. 2024	1 KYD = 3.6361 TND	1 TND = 0.275 KYD
22 sep. 2024	1 KYD = 3.6361 TND	1 TND = 0.275 KYD
23 sep. 2024	1 KYD = 3.6394 TND	1 TND = 0.2748 KYD
24 sep. 2024	1 KYD = 3.6363 TND	1 TND = 0.275 KYD
25 sep. 2024	1 KYD = 3.6251 TND	1 TND = 0.2759 KYD
26 sep. 2024	1 KYD = 3.6481 TND	1 TND = 0.2741 KYD
27 sep. 2024	1 KYD = 3.6276 TND	1 TND = 0.2757 KYD
28 sep. 2024	1 KYD = 3.6477 TND	1 TND = 0.2741 KYD
29 sep. 2024	1 KYD = 3.6477 TND	1 TND = 0.2741 KYD
30 sep. 2024	1 KYD = 3.6421 TND	1 TND = 0.2746 KYD

Oct 2024

Fecha	KYD-TND	TND-KYD
01 oct. 2024	1 KYD = 3.6514 TND	1 TND = 0.2739 KYD
02 oct. 2024	1 KYD = 3.6542 TND	1 TND = 0.2737 KYD
03 oct. 2024	1 KYD = 3.6754 TND	1 TND = 0.2721 KYD
04 oct. 2024	1 KYD = 3.6707 TND	1 TND = 0.2724 KYD
05 oct. 2024	1 KYD = 3.6707 TND	1 TND = 0.2724 KYD
06 oct. 2024	1 KYD = 3.6707 TND	1 TND = 0.2724 KYD
07 oct. 2024	1 KYD = 3.6886 TND	1 TND = 0.2711 KYD
08 oct. 2024	1 KYD = 3.6798 TND	1 TND = 0.2718 KYD
09 oct. 2024	1 KYD = 3.6844 TND	1 TND = 0.2714 KYD
10 oct. 2024	1 KYD = 3.6992 TND	1 TND = 0.2703 KYD
11 oct. 2024	1 KYD = 3.6943 TND	1 TND = 0.2707 KYD
12 oct. 2024	1 KYD = 3.6942 TND	1 TND = 0.2707 KYD
13 oct. 2024	1 KYD = 3.6831 TND	1 TND = 0.2715 KYD
14 oct. 2024	1 KYD = 3.6939 TND	1 TND = 0.2707 KYD
15 oct. 2024	1 KYD = 3.6886 TND	1 TND = 0.2711 KYD
16 oct. 2024	1 KYD = 3.7081 TND	1 TND = 0.2697 KYD
17 oct. 2024	1 KYD = 3.7114 TND	1 TND = 0.2694 KYD
18 oct. 2024	1 KYD = 3.7125 TND	1 TND = 0.2694 KYD
19 oct. 2024	1 KYD = 3.7125 TND	1 TND = 0.2694 KYD
20 oct. 2024	1 KYD = 3.7125 TND	1 TND = 0.2694 KYD
21 oct. 2024	1 KYD = 3.7113 TND	1 TND = 0.2694 KYD
22 oct. 2024	1 KYD = 3.7201 TND	1 TND = 0.2688 KYD
23 oct. 2024	1 KYD = 3.7423 TND	1 TND = 0.2672 KYD
24 oct. 2024	1 KYD = 3.7365 TND	1 TND = 0.2676 KYD
25 oct. 2024	1 KYD = 3.7227 TND	1 TND = 0.2686 KYD
26 oct. 2024	1 KYD = 3.7227 TND	1 TND = 0.2686 KYD
27 oct. 2024	1 KYD = 3.7227 TND	1 TND = 0.2686 KYD
28 oct. 2024	1 KYD = 3.7298 TND	1 TND = 0.2681 KYD
29 oct. 2024	1 KYD = 3.7168 TND	1 TND = 0.2691 KYD
30 oct. 2024	1 KYD = 3.7268 TND	1 TND = 0.2683 KYD
31 oct. 2024	1 KYD = 3.7088 TND	1 TND = 0.2696 KYD

Nov 2024

Fecha	KYD-TND	TND-KYD
01 nov. 2024	1 KYD = 3.7157 TND	1 TND = 0.2691 KYD
02 nov. 2024	1 KYD = 3.7122 TND	1 TND = 0.2694 KYD
03 nov. 2024	1 KYD = 3.7157 TND	1 TND = 0.2691 KYD
04 nov. 2024	1 KYD = 3.7037 TND	1 TND = 0.27 KYD
05 nov. 2024	1 KYD = 3.711 TND	1 TND = 0.2695 KYD
06 nov. 2024	1 KYD = 3.7597 TND	1 TND = 0.266 KYD
07 nov. 2024	1 KYD = 3.7343 TND	1 TND = 0.2678 KYD
08 nov. 2024	1 KYD = 3.7259 TND	1 TND = 0.2684 KYD
09 nov. 2024	1 KYD = 3.7259 TND	1 TND = 0.2684 KYD
10 nov. 2024	1 KYD = 3.7259 TND	1 TND = 0.2684 KYD
11 nov. 2024	1 KYD = 3.7541 TND	1 TND = 0.2664 KYD
12 nov. 2024	1 KYD = 3.7727 TND	1 TND = 0.2651 KYD
13 nov. 2024	1 KYD = 3.7769 TND	1 TND = 0.2648 KYD
14 nov. 2024	1 KYD = 3.7901 TND	1 TND = 0.2638 KYD
15 nov. 2024	1 KYD = 3.7857 TND	1 TND = 0.2642 KYD
16 nov. 2024	1 KYD = 3.7857 TND	1 TND = 0.2642 KYD
17 nov. 2024	1 KYD = 3.7857 TND	1 TND = 0.2642 KYD
18 nov. 2024	1 KYD = 3.793 TND	1 TND = 0.2636 KYD
19 nov. 2024	1 KYD = 3.781 TND	1 TND = 0.2645 KYD
20 nov. 2024	1 KYD = 3.7875 TND	1 TND = 0.264 KYD
21 nov. 2024	1 KYD = 3.7963 TND	1 TND = 0.2634 KYD
22 nov. 2024	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
23 nov. 2024	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
24 nov. 2024	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
25 nov. 2024	1 KYD = 3.8062 TND	1 TND = 0.2627 KYD
26 nov. 2024	1 KYD = 3.792 TND	1 TND = 0.2637 KYD
27 nov. 2024	1 KYD = 3.7845 TND	1 TND = 0.2642 KYD
28 nov. 2024	1 KYD = 3.7905 TND	1 TND = 0.2638 KYD
29 nov. 2024	1 KYD = 3.7735 TND	1 TND = 0.265 KYD
30 nov. 2024	1 KYD = 3.7733 TND	1 TND = 0.265 KYD

Dec 2024

Fecha	KYD-TND	TND-KYD
01 dic. 2024	1 KYD = 3.7733 TND	1 TND = 0.265 KYD
02 dic. 2024	1 KYD = 3.792 TND	1 TND = 0.2637 KYD
03 dic. 2024	1 KYD = 3.7816 TND	1 TND = 0.2644 KYD
04 dic. 2024	1 KYD = 3.7969 TND	1 TND = 0.2634 KYD
05 dic. 2024	1 KYD = 3.7983 TND	1 TND = 0.2633 KYD
06 dic. 2024	1 KYD = 3.767 TND	1 TND = 0.2655 KYD
07 dic. 2024	1 KYD = 3.7671 TND	1 TND = 0.2655 KYD
08 dic. 2024	1 KYD = 3.7671 TND	1 TND = 0.2655 KYD
09 dic. 2024	1 KYD = 3.7979 TND	1 TND = 0.2633 KYD
10 dic. 2024	1 KYD = 3.7984 TND	1 TND = 0.2633 KYD
11 dic. 2024	1 KYD = 3.7966 TND	1 TND = 0.2634 KYD
12 dic. 2024	1 KYD = 3.7883 TND	1 TND = 0.264 KYD
13 dic. 2024	1 KYD = 3.7954 TND	1 TND = 0.2635 KYD
14 dic. 2024	1 KYD = 3.7953 TND	1 TND = 0.2635 KYD
15 dic. 2024	1 KYD = 3.7953 TND	1 TND = 0.2635 KYD
16 dic. 2024	1 KYD = 3.8091 TND	1 TND = 0.2625 KYD
17 dic. 2024	1 KYD = 3.8081 TND	1 TND = 0.2626 KYD
18 dic. 2024	1 KYD = 3.8065 TND	1 TND = 0.2627 KYD
19 dic. 2024	1 KYD = 3.8238 TND	1 TND = 0.2615 KYD
20 dic. 2024	1 KYD = 3.8237 TND	1 TND = 0.2615 KYD
21 dic. 2024	1 KYD = 3.8237 TND	1 TND = 0.2615 KYD
22 dic. 2024	1 KYD = 3.8237 TND	1 TND = 0.2615 KYD
23 dic. 2024	1 KYD = 3.8218 TND	1 TND = 0.2617 KYD
24 dic. 2024	1 KYD = 3.8261 TND	1 TND = 0.2614 KYD
25 dic. 2024	1 KYD = 3.826 TND	1 TND = 0.2614 KYD
26 dic. 2024	1 KYD = 3.826 TND	1 TND = 0.2614 KYD

Información sobre tipos de cambio deKYD-TND y TND-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias