currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-TOP y TOP-KYD - 2025

Tipos de cambio de KYD-TOP y TOP-KYD - 2025

Tipos de cambio de KYD-TOP y TOP-KYD

Compruebe a continuación los tipos de cambio de KYD-TOP y TOP-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 2,828 TOP
1 TOP = 0,3536 KYD
1A 2A 2A

Jan 2025

FechaKYD-TOPTOP-KYD
01 ene. 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
02 ene. 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
03 ene. 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
04 ene. 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
05 ene. 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
06 ene. 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
07 ene. 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
08 ene. 2025 1 KYD = 2.8074 TOP 1 TOP = 0.3562 KYD
09 ene. 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
10 ene. 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
11 ene. 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
12 ene. 2025 1 KYD = 2.7981 TOP 1 TOP = 0.3574 KYD
13 ene. 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
14 ene. 2025 1 KYD = 2.8073 TOP 1 TOP = 0.3562 KYD
15 ene. 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
16 ene. 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
17 ene. 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 ene. 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
19 ene. 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
20 ene. 2025 1 KYD = 2.8066 TOP 1 TOP = 0.3563 KYD
21 ene. 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
22 ene. 2025 1 KYD = 2.8256 TOP 1 TOP = 0.3539 KYD
23 ene. 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
24 ene. 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
25 ene. 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
26 ene. 2025 1 KYD = 2.8155 TOP 1 TOP = 0.3552 KYD
27 ene. 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
28 ene. 2025 1 KYD = 2.8082 TOP 1 TOP = 0.3561 KYD
29 ene. 2025 1 KYD = 2.8087 TOP 1 TOP = 0.356 KYD
30 ene. 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD
31 ene. 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD

Feb 2025

FechaKYD-TOPTOP-KYD
01 feb. 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
02 feb. 2025 1 KYD = 2.8068 TOP 1 TOP = 0.3563 KYD
03 feb. 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
04 feb. 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
05 feb. 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
06 feb. 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
07 feb. 2025 1 KYD = 2.8086 TOP 1 TOP = 0.3561 KYD
08 feb. 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
09 feb. 2025 1 KYD = 2.7978 TOP 1 TOP = 0.3574 KYD
10 feb. 2025 1 KYD = 2.808 TOP 1 TOP = 0.3561 KYD
11 feb. 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
12 feb. 2025 1 KYD = 2.81 TOP 1 TOP = 0.3559 KYD
13 feb. 2025 1 KYD = 2.8173 TOP 1 TOP = 0.355 KYD
14 feb. 2025 1 KYD = 2.8094 TOP 1 TOP = 0.3559 KYD
15 feb. 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
16 feb. 2025 1 KYD = 2.8188 TOP 1 TOP = 0.3548 KYD
17 feb. 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
18 feb. 2025 1 KYD = 2.8085 TOP 1 TOP = 0.3561 KYD
19 feb. 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
20 feb. 2025 1 KYD = 2.9091 TOP 1 TOP = 0.3437 KYD
21 feb. 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
22 feb. 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
23 feb. 2025 1 KYD = 2.8093 TOP 1 TOP = 0.356 KYD
24 feb. 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD
25 feb. 2025 1 KYD = 2.8128 TOP 1 TOP = 0.3555 KYD
26 feb. 2025 1 KYD = 2.9069 TOP 1 TOP = 0.344 KYD
27 feb. 2025 1 KYD = 2.8114 TOP 1 TOP = 0.3557 KYD
28 feb. 2025 1 KYD = 2.9089 TOP 1 TOP = 0.3438 KYD

Mar 2025

FechaKYD-TOPTOP-KYD
01 mar. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
02 mar. 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
03 mar. 2025 1 KYD = 2.9287 TOP 1 TOP = 0.3415 KYD
04 mar. 2025 1 KYD = 2.8103 TOP 1 TOP = 0.3558 KYD
05 mar. 2025 1 KYD = 2.8147 TOP 1 TOP = 0.3553 KYD
06 mar. 2025 1 KYD = 2.8104 TOP 1 TOP = 0.3558 KYD
07 mar. 2025 1 KYD = 2.8092 TOP 1 TOP = 0.356 KYD
08 mar. 2025 1 KYD = 2.9078 TOP 1 TOP = 0.3439 KYD
09 mar. 2025 1 KYD = 2.8072 TOP 1 TOP = 0.3562 KYD
10 mar. 2025 1 KYD = 2.9112 TOP 1 TOP = 0.3435 KYD
11 mar. 2025 1 KYD = 2.9164 TOP 1 TOP = 0.3429 KYD
12 mar. 2025 1 KYD = 2.8086 TOP 1 TOP = 0.356 KYD
13 mar. 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
14 mar. 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
15 mar. 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
16 mar. 2025 1 KYD = 2.9315 TOP 1 TOP = 0.3411 KYD
17 mar. 2025 1 KYD = 2.8096 TOP 1 TOP = 0.3559 KYD
18 mar. 2025 1 KYD = 2.8958 TOP 1 TOP = 0.3453 KYD
19 mar. 2025 1 KYD = 2.8953 TOP 1 TOP = 0.3454 KYD
20 mar. 2025 1 KYD = 2.8942 TOP 1 TOP = 0.3455 KYD
21 mar. 2025 1 KYD = 2.8965 TOP 1 TOP = 0.3452 KYD
22 mar. 2025 1 KYD = 2.8172 TOP 1 TOP = 0.355 KYD
23 mar. 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
24 mar. 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
25 mar. 2025 1 KYD = 2.8957 TOP 1 TOP = 0.3453 KYD
26 mar. 2025 1 KYD = 2.8088 TOP 1 TOP = 0.356 KYD
27 mar. 2025 1 KYD = 2.8122 TOP 1 TOP = 0.3556 KYD
28 mar. 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD
29 mar. 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
30 mar. 2025 1 KYD = 2.9357 TOP 1 TOP = 0.3406 KYD
31 mar. 2025 1 KYD = 2.8105 TOP 1 TOP = 0.3558 KYD

Apr 2025

FechaKYD-TOPTOP-KYD
01 abr. 2025 1 KYD = 2.8961 TOP 1 TOP = 0.3453 KYD
02 abr. 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
03 abr. 2025 1 KYD = 2.8964 TOP 1 TOP = 0.3453 KYD
04 abr. 2025 1 KYD = 2.817 TOP 1 TOP = 0.355 KYD
05 abr. 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
06 abr. 2025 1 KYD = 2.7932 TOP 1 TOP = 0.358 KYD
07 abr. 2025 1 KYD = 2.809 TOP 1 TOP = 0.356 KYD
08 abr. 2025 1 KYD = 2.9017 TOP 1 TOP = 0.3446 KYD
09 abr. 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
10 abr. 2025 1 KYD = 2.9119 TOP 1 TOP = 0.3434 KYD
11 abr. 2025 1 KYD = 2.906 TOP 1 TOP = 0.3441 KYD
12 abr. 2025 1 KYD = 2.8162 TOP 1 TOP = 0.3551 KYD
13 abr. 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
14 abr. 2025 1 KYD = 2.928 TOP 1 TOP = 0.3415 KYD
15 abr. 2025 1 KYD = 2.8079 TOP 1 TOP = 0.3561 KYD
16 abr. 2025 1 KYD = 2.9041 TOP 1 TOP = 0.3443 KYD
17 abr. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
18 abr. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
19 abr. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
20 abr. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
21 abr. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
22 abr. 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
23 abr. 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
24 abr. 2025 1 KYD = 2.8125 TOP 1 TOP = 0.3556 KYD
25 abr. 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
26 abr. 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
27 abr. 2025 1 KYD = 2.8107 TOP 1 TOP = 0.3558 KYD
28 abr. 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
29 abr. 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
30 abr. 2025 1 KYD = 2.8111 TOP 1 TOP = 0.3557 KYD

May 2025

FechaKYD-TOPTOP-KYD
01 may. 2025 1 KYD = 2.8023 TOP 1 TOP = 0.3569 KYD
02 may. 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
03 may. 2025 1 KYD = 2.8038 TOP 1 TOP = 0.3567 KYD
04 may. 2025 1 KYD = 2.8038 TOP 1 TOP = 0.3567 KYD
05 may. 2025 1 KYD = 2.8132 TOP 1 TOP = 0.3555 KYD
06 may. 2025 1 KYD = 2.8108 TOP 1 TOP = 0.3558 KYD
07 may. 2025 1 KYD = 2.8106 TOP 1 TOP = 0.3558 KYD
08 may. 2025 1 KYD = 2.8131 TOP 1 TOP = 0.3555 KYD
09 may. 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
10 may. 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
11 may. 2025 1 KYD = 2.8116 TOP 1 TOP = 0.3557 KYD
12 may. 2025 1 KYD = 2.816 TOP 1 TOP = 0.3551 KYD
13 may. 2025 1 KYD = 2.8118 TOP 1 TOP = 0.3556 KYD
14 may. 2025 1 KYD = 2.8071 TOP 1 TOP = 0.3562 KYD
15 may. 2025 1 KYD = 2.8084 TOP 1 TOP = 0.3561 KYD
16 may. 2025 1 KYD = 2.8115 TOP 1 TOP = 0.3557 KYD
17 may. 2025 1 KYD = 2.8012 TOP 1 TOP = 0.357 KYD
18 may. 2025 1 KYD = 2.8012 TOP 1 TOP = 0.357 KYD
19 may. 2025 1 KYD = 2.8102 TOP 1 TOP = 0.3558 KYD
20 may. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
21 may. 2025 1 KYD = 2.8113 TOP 1 TOP = 0.3557 KYD
22 may. 2025 1 KYD = 2.8138 TOP 1 TOP = 0.3554 KYD
23 may. 2025 1 KYD = 2.8095 TOP 1 TOP = 0.3559 KYD
24 may. 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
25 may. 2025 1 KYD = 2.8152 TOP 1 TOP = 0.3552 KYD
26 may. 2025 1 KYD = 2.8102 TOP 1 TOP = 0.3558 KYD
27 may. 2025 1 KYD = 2.8109 TOP 1 TOP = 0.3558 KYD
28 may. 2025 1 KYD = 2.8098 TOP 1 TOP = 0.3559 KYD
29 may. 2025 1 KYD = 2.8092 TOP 1 TOP = 0.356 KYD
30 may. 2025 1 KYD = 2.812 TOP 1 TOP = 0.3556 KYD
31 may. 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD

Jun 2025

FechaKYD-TOPTOP-KYD
01 jun. 2025 1 KYD = 2.8121 TOP 1 TOP = 0.3556 KYD

Información sobre tipos de cambio deKYD-TOP y TOP-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats