> Tipos de cambio de KYD-TRY y TRY-KYD - 2024

Tipos de cambio de KYD-TRY y TRY-KYD - 2024

Tipos de cambio de KYD-TRY y TRY-KYD

Compruebe a continuación los tipos de cambio de KYD-TRY y TRY-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 39,4184 TRY

1 TRY = 0,0254 KYD

1A 2A 2A

KYD frente a TRYTRY frente a KYD

Jan 2024

Fecha	KYD-TRY	TRY-KYD
01 ene. 2024	1 KYD = 35.2658 TRY	1 TRY = 0.0284 KYD
02 ene. 2024	1 KYD = 35.6592 TRY	1 TRY = 0.028 KYD
03 ene. 2024	1 KYD = 35.7665 TRY	1 TRY = 0.028 KYD
04 ene. 2024	1 KYD = 35.7257 TRY	1 TRY = 0.028 KYD
05 ene. 2024	1 KYD = 35.8131 TRY	1 TRY = 0.0279 KYD
06 ene. 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
07 ene. 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
08 ene. 2024	1 KYD = 35.8918 TRY	1 TRY = 0.0279 KYD
09 ene. 2024	1 KYD = 35.9392 TRY	1 TRY = 0.0278 KYD
10 ene. 2024	1 KYD = 35.9691 TRY	1 TRY = 0.0278 KYD
11 ene. 2024	1 KYD = 35.9848 TRY	1 TRY = 0.0278 KYD
12 ene. 2024	1 KYD = 36.0949 TRY	1 TRY = 0.0277 KYD
13 ene. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
14 ene. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
15 ene. 2024	1 KYD = 36.1575 TRY	1 TRY = 0.0277 KYD
16 ene. 2024	1 KYD = 36.1225 TRY	1 TRY = 0.0277 KYD
17 ene. 2024	1 KYD = 36.1644 TRY	1 TRY = 0.0277 KYD
18 ene. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
19 ene. 2024	1 KYD = 36.2078 TRY	1 TRY = 0.0276 KYD
20 ene. 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
21 ene. 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
22 ene. 2024	1 KYD = 36.3019 TRY	1 TRY = 0.0275 KYD
23 ene. 2024	1 KYD = 36.3536 TRY	1 TRY = 0.0275 KYD
24 ene. 2024	1 KYD = 36.2219 TRY	1 TRY = 0.0276 KYD
25 ene. 2024	1 KYD = 36.325 TRY	1 TRY = 0.0275 KYD
26 ene. 2024	1 KYD = 36.3608 TRY	1 TRY = 0.0275 KYD
27 ene. 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
28 ene. 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
29 ene. 2024	1 KYD = 36.4414 TRY	1 TRY = 0.0274 KYD
30 ene. 2024	1 KYD = 36.4342 TRY	1 TRY = 0.0274 KYD
31 ene. 2024	1 KYD = 36.4241 TRY	1 TRY = 0.0275 KYD

Feb 2024

Fecha	KYD-TRY	TRY-KYD
01 feb. 2024	1 KYD = 36.4512 TRY	1 TRY = 0.0274 KYD
02 feb. 2024	1 KYD = 36.5364 TRY	1 TRY = 0.0274 KYD
03 feb. 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
04 feb. 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
05 feb. 2024	1 KYD = 36.6519 TRY	1 TRY = 0.0273 KYD
06 feb. 2024	1 KYD = 36.6488 TRY	1 TRY = 0.0273 KYD
07 feb. 2024	1 KYD = 36.7115 TRY	1 TRY = 0.0272 KYD
08 feb. 2024	1 KYD = 36.7028 TRY	1 TRY = 0.0272 KYD
09 feb. 2024	1 KYD = 36.8233 TRY	1 TRY = 0.0272 KYD
10 feb. 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
11 feb. 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
12 feb. 2024	1 KYD = 36.8487 TRY	1 TRY = 0.0271 KYD
13 feb. 2024	1 KYD = 36.8663 TRY	1 TRY = 0.0271 KYD
14 feb. 2024	1 KYD = 36.8982 TRY	1 TRY = 0.0271 KYD
15 feb. 2024	1 KYD = 36.9049 TRY	1 TRY = 0.0271 KYD
16 feb. 2024	1 KYD = 36.968 TRY	1 TRY = 0.0271 KYD
17 feb. 2024	1 KYD = 36.9967 TRY	1 TRY = 0.027 KYD
18 feb. 2024	1 KYD = 37.0068 TRY	1 TRY = 0.027 KYD
19 feb. 2024	1 KYD = 37.0485 TRY	1 TRY = 0.027 KYD
20 feb. 2024	1 KYD = 37.0802 TRY	1 TRY = 0.027 KYD
21 feb. 2024	1 KYD = 37.2114 TRY	1 TRY = 0.0269 KYD
22 feb. 2024	1 KYD = 37.1778 TRY	1 TRY = 0.0269 KYD
23 feb. 2024	1 KYD = 37.3005 TRY	1 TRY = 0.0268 KYD
24 feb. 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
25 feb. 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
26 feb. 2024	1 KYD = 37.3523 TRY	1 TRY = 0.0268 KYD
27 feb. 2024	1 KYD = 37.3876 TRY	1 TRY = 0.0267 KYD
28 feb. 2024	1 KYD = 37.4302 TRY	1 TRY = 0.0267 KYD
29 feb. 2024	1 KYD = 37.4501 TRY	1 TRY = 0.0267 KYD

Mar 2024

Fecha	KYD-TRY	TRY-KYD
01 mar. 2024	1 KYD = 37.6358 TRY	1 TRY = 0.0266 KYD
02 mar. 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
03 mar. 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
04 mar. 2024	1 KYD = 37.8177 TRY	1 TRY = 0.0264 KYD
05 mar. 2024	1 KYD = 37.9781 TRY	1 TRY = 0.0263 KYD
06 mar. 2024	1 KYD = 38.0958 TRY	1 TRY = 0.0262 KYD
07 mar. 2024	1 KYD = 38.2218 TRY	1 TRY = 0.0262 KYD
08 mar. 2024	1 KYD = 38.3466 TRY	1 TRY = 0.0261 KYD
09 mar. 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
10 mar. 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
11 mar. 2024	1 KYD = 38.3947 TRY	1 TRY = 0.026 KYD
12 mar. 2024	1 KYD = 38.4694 TRY	1 TRY = 0.026 KYD
13 mar. 2024	1 KYD = 38.5186 TRY	1 TRY = 0.026 KYD
14 mar. 2024	1 KYD = 38.5387 TRY	1 TRY = 0.0259 KYD
15 mar. 2024	1 KYD = 38.6605 TRY	1 TRY = 0.0259 KYD
16 mar. 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
17 mar. 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
18 mar. 2024	1 KYD = 38.7641 TRY	1 TRY = 0.0258 KYD
19 mar. 2024	1 KYD = 38.8106 TRY	1 TRY = 0.0258 KYD
20 mar. 2024	1 KYD = 38.8622 TRY	1 TRY = 0.0257 KYD
21 mar. 2024	1 KYD = 38.4534 TRY	1 TRY = 0.026 KYD
22 mar. 2024	1 KYD = 38.4022 TRY	1 TRY = 0.026 KYD
23 mar. 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
24 mar. 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
25 mar. 2024	1 KYD = 38.5819 TRY	1 TRY = 0.0259 KYD
26 mar. 2024	1 KYD = 38.631 TRY	1 TRY = 0.0259 KYD
27 mar. 2024	1 KYD = 38.7101 TRY	1 TRY = 0.0258 KYD
28 mar. 2024	1 KYD = 38.7844 TRY	1 TRY = 0.0258 KYD
29 mar. 2024	1 KYD = 38.858 TRY	1 TRY = 0.0257 KYD
30 mar. 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD
31 mar. 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD

Apr 2024

Fecha	KYD-TRY	TRY-KYD
01 abr. 2024	1 KYD = 38.6998 TRY	1 TRY = 0.0258 KYD
02 abr. 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
03 abr. 2024	1 KYD = 38.3528 TRY	1 TRY = 0.0261 KYD
04 abr. 2024	1 KYD = 38.2734 TRY	1 TRY = 0.0261 KYD
05 abr. 2024	1 KYD = 38.3062 TRY	1 TRY = 0.0261 KYD
06 abr. 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
07 abr. 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
08 abr. 2024	1 KYD = 38.6127 TRY	1 TRY = 0.0259 KYD
09 abr. 2024	1 KYD = 38.6308 TRY	1 TRY = 0.0259 KYD
10 abr. 2024	1 KYD = 38.6711 TRY	1 TRY = 0.0259 KYD
11 abr. 2024	1 KYD = 38.7272 TRY	1 TRY = 0.0258 KYD
12 abr. 2024	1 KYD = 38.8091 TRY	1 TRY = 0.0258 KYD
13 abr. 2024	1 KYD = 38.853 TRY	1 TRY = 0.0257 KYD
14 abr. 2024	1 KYD = 38.9259 TRY	1 TRY = 0.0257 KYD
15 abr. 2024	1 KYD = 38.902 TRY	1 TRY = 0.0257 KYD
16 abr. 2024	1 KYD = 39.0199 TRY	1 TRY = 0.0256 KYD
17 abr. 2024	1 KYD = 39.068 TRY	1 TRY = 0.0256 KYD
18 abr. 2024	1 KYD = 38.9924 TRY	1 TRY = 0.0256 KYD
19 abr. 2024	1 KYD = 39.117 TRY	1 TRY = 0.0256 KYD
20 abr. 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
21 abr. 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
22 abr. 2024	1 KYD = 39.0094 TRY	1 TRY = 0.0256 KYD
23 abr. 2024	1 KYD = 39.1521 TRY	1 TRY = 0.0255 KYD
24 abr. 2024	1 KYD = 39.0141 TRY	1 TRY = 0.0256 KYD
25 abr. 2024	1 KYD = 39.0086 TRY	1 TRY = 0.0256 KYD
26 abr. 2024	1 KYD = 38.9982 TRY	1 TRY = 0.0256 KYD
27 abr. 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
28 abr. 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
29 abr. 2024	1 KYD = 38.8654 TRY	1 TRY = 0.0257 KYD
30 abr. 2024	1 KYD = 38.8407 TRY	1 TRY = 0.0257 KYD

May 2024

Fecha	KYD-TRY	TRY-KYD
01 may. 2024	1 KYD = 38.9723 TRY	1 TRY = 0.0257 KYD
02 may. 2024	1 KYD = 38.833 TRY	1 TRY = 0.0258 KYD
03 may. 2024	1 KYD = 38.8283 TRY	1 TRY = 0.0258 KYD
04 may. 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
05 may. 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
06 may. 2024	1 KYD = 38.7212 TRY	1 TRY = 0.0258 KYD
07 may. 2024	1 KYD = 38.7112 TRY	1 TRY = 0.0258 KYD
08 may. 2024	1 KYD = 38.7003 TRY	1 TRY = 0.0258 KYD
09 may. 2024	1 KYD = 38.6561 TRY	1 TRY = 0.0259 KYD
10 may. 2024	1 KYD = 38.6728 TRY	1 TRY = 0.0259 KYD
11 may. 2024	1 KYD = 38.8357 TRY	1 TRY = 0.0257 KYD
12 may. 2024	1 KYD = 38.9215 TRY	1 TRY = 0.0257 KYD
13 may. 2024	1 KYD = 38.6627 TRY	1 TRY = 0.0259 KYD
14 may. 2024	1 KYD = 38.7081 TRY	1 TRY = 0.0258 KYD
15 may. 2024	1 KYD = 38.7476 TRY	1 TRY = 0.0258 KYD
16 may. 2024	1 KYD = 38.6415 TRY	1 TRY = 0.0259 KYD
17 may. 2024	1 KYD = 38.7149 TRY	1 TRY = 0.0258 KYD
18 may. 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
19 may. 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
20 may. 2024	1 KYD = 38.6118 TRY	1 TRY = 0.0259 KYD
21 may. 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
22 may. 2024	1 KYD = 38.596 TRY	1 TRY = 0.0259 KYD
23 may. 2024	1 KYD = 38.6562 TRY	1 TRY = 0.0259 KYD
24 may. 2024	1 KYD = 38.6814 TRY	1 TRY = 0.0259 KYD
25 may. 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
26 may. 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
27 may. 2024	1 KYD = 38.6279 TRY	1 TRY = 0.0259 KYD
28 may. 2024	1 KYD = 38.6579 TRY	1 TRY = 0.0259 KYD
29 may. 2024	1 KYD = 38.6319 TRY	1 TRY = 0.0259 KYD
30 may. 2024	1 KYD = 38.7262 TRY	1 TRY = 0.0258 KYD
31 may. 2024	1 KYD = 38.6671 TRY	1 TRY = 0.0259 KYD

Jun 2024

Fecha	KYD-TRY	TRY-KYD
01 jun. 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
02 jun. 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
03 jun. 2024	1 KYD = 38.6625 TRY	1 TRY = 0.0259 KYD
04 jun. 2024	1 KYD = 38.9078 TRY	1 TRY = 0.0257 KYD
05 jun. 2024	1 KYD = 38.8504 TRY	1 TRY = 0.0257 KYD
06 jun. 2024	1 KYD = 38.6643 TRY	1 TRY = 0.0259 KYD
07 jun. 2024	1 KYD = 38.7227 TRY	1 TRY = 0.0258 KYD
08 jun. 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
09 jun. 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
10 jun. 2024	1 KYD = 38.9232 TRY	1 TRY = 0.0257 KYD
11 jun. 2024	1 KYD = 38.7912 TRY	1 TRY = 0.0258 KYD
12 jun. 2024	1 KYD = 38.8595 TRY	1 TRY = 0.0257 KYD
13 jun. 2024	1 KYD = 38.757 TRY	1 TRY = 0.0258 KYD
14 jun. 2024	1 KYD = 39.1766 TRY	1 TRY = 0.0255 KYD
15 jun. 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
16 jun. 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
17 jun. 2024	1 KYD = 39.4351 TRY	1 TRY = 0.0254 KYD
18 jun. 2024	1 KYD = 39.1698 TRY	1 TRY = 0.0255 KYD
19 jun. 2024	1 KYD = 39.0401 TRY	1 TRY = 0.0256 KYD
20 jun. 2024	1 KYD = 39.402 TRY	1 TRY = 0.0254 KYD
21 jun. 2024	1 KYD = 39.4239 TRY	1 TRY = 0.0254 KYD
22 jun. 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
23 jun. 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
24 jun. 2024	1 KYD = 39.4704 TRY	1 TRY = 0.0253 KYD
25 jun. 2024	1 KYD = 39.5235 TRY	1 TRY = 0.0253 KYD
26 jun. 2024	1 KYD = 39.5045 TRY	1 TRY = 0.0253 KYD
27 jun. 2024	1 KYD = 39.4401 TRY	1 TRY = 0.0254 KYD
28 jun. 2024	1 KYD = 39.4407 TRY	1 TRY = 0.0254 KYD
29 jun. 2024	1 KYD = 39.2818 TRY	1 TRY = 0.0255 KYD
30 jun. 2024	1 KYD = 39.4255 TRY	1 TRY = 0.0254 KYD

Jul 2024

Fecha	KYD-TRY	TRY-KYD
01 jul. 2024	1 KYD = 39.2133 TRY	1 TRY = 0.0255 KYD
02 jul. 2024	1 KYD = 39.2051 TRY	1 TRY = 0.0255 KYD
03 jul. 2024	1 KYD = 39.1004 TRY	1 TRY = 0.0256 KYD
04 jul. 2024	1 KYD = 39.0732 TRY	1 TRY = 0.0256 KYD
05 jul. 2024	1 KYD = 39.2445 TRY	1 TRY = 0.0255 KYD
06 jul. 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
07 jul. 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
08 jul. 2024	1 KYD = 39.2757 TRY	1 TRY = 0.0255 KYD
09 jul. 2024	1 KYD = 39.4892 TRY	1 TRY = 0.0253 KYD
10 jul. 2024	1 KYD = 39.4611 TRY	1 TRY = 0.0253 KYD
11 jul. 2024	1 KYD = 39.4525 TRY	1 TRY = 0.0253 KYD
12 jul. 2024	1 KYD = 39.6359 TRY	1 TRY = 0.0252 KYD
13 jul. 2024	1 KYD = 39.666 TRY	1 TRY = 0.0252 KYD
14 jul. 2024	1 KYD = 39.7664 TRY	1 TRY = 0.0251 KYD
15 jul. 2024	1 KYD = 39.6781 TRY	1 TRY = 0.0252 KYD
16 jul. 2024	1 KYD = 39.6987 TRY	1 TRY = 0.0252 KYD
17 jul. 2024	1 KYD = 39.7264 TRY	1 TRY = 0.0252 KYD
18 jul. 2024	1 KYD = 39.6985 TRY	1 TRY = 0.0252 KYD
19 jul. 2024	1 KYD = 39.6723 TRY	1 TRY = 0.0252 KYD
20 jul. 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
21 jul. 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
22 jul. 2024	1 KYD = 39.5597 TRY	1 TRY = 0.0253 KYD
23 jul. 2024	1 KYD = 39.5325 TRY	1 TRY = 0.0253 KYD
24 jul. 2024	1 KYD = 39.4276 TRY	1 TRY = 0.0254 KYD
25 jul. 2024	1 KYD = 39.6877 TRY	1 TRY = 0.0252 KYD
26 jul. 2024	1 KYD = 39.5606 TRY	1 TRY = 0.0253 KYD
27 jul. 2024	1 KYD = 39.5925 TRY	1 TRY = 0.0253 KYD
28 jul. 2024	1 KYD = 39.6378 TRY	1 TRY = 0.0252 KYD
29 jul. 2024	1 KYD = 39.601 TRY	1 TRY = 0.0253 KYD
30 jul. 2024	1 KYD = 39.6952 TRY	1 TRY = 0.0252 KYD
31 jul. 2024	1 KYD = 39.8034 TRY	1 TRY = 0.0251 KYD

Aug 2024

Fecha	KYD-TRY	TRY-KYD
01 ago. 2024	1 KYD = 39.7406 TRY	1 TRY = 0.0252 KYD
02 ago. 2024	1 KYD = 39.84 TRY	1 TRY = 0.0251 KYD
03 ago. 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
04 ago. 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
05 ago. 2024	1 KYD = 40.0533 TRY	1 TRY = 0.025 KYD
06 ago. 2024	1 KYD = 40.2889 TRY	1 TRY = 0.0248 KYD
07 ago. 2024	1 KYD = 40.1942 TRY	1 TRY = 0.0249 KYD
08 ago. 2024	1 KYD = 40.2008 TRY	1 TRY = 0.0249 KYD
09 ago. 2024	1 KYD = 40.2569 TRY	1 TRY = 0.0248 KYD
10 ago. 2024	1 KYD = 40.1778 TRY	1 TRY = 0.0249 KYD
11 ago. 2024	1 KYD = 40.2589 TRY	1 TRY = 0.0248 KYD
12 ago. 2024	1 KYD = 40.2234 TRY	1 TRY = 0.0249 KYD
13 ago. 2024	1 KYD = 40.2751 TRY	1 TRY = 0.0248 KYD
14 ago. 2024	1 KYD = 40.2527 TRY	1 TRY = 0.0248 KYD
15 ago. 2024	1 KYD = 40.344 TRY	1 TRY = 0.0248 KYD
16 ago. 2024	1 KYD = 40.429 TRY	1 TRY = 0.0247 KYD
17 ago. 2024	1 KYD = 40.5853 TRY	1 TRY = 0.0246 KYD
18 ago. 2024	1 KYD = 40.5113 TRY	1 TRY = 0.0247 KYD
19 ago. 2024	1 KYD = 40.4715 TRY	1 TRY = 0.0247 KYD
20 ago. 2024	1 KYD = 40.5996 TRY	1 TRY = 0.0246 KYD
21 ago. 2024	1 KYD = 40.6702 TRY	1 TRY = 0.0246 KYD
22 ago. 2024	1 KYD = 40.6885 TRY	1 TRY = 0.0246 KYD
23 ago. 2024	1 KYD = 40.7895 TRY	1 TRY = 0.0245 KYD
24 ago. 2024	1 KYD = 41.0992 TRY	1 TRY = 0.0243 KYD
25 ago. 2024	1 KYD = 40.9884 TRY	1 TRY = 0.0244 KYD
26 ago. 2024	1 KYD = 40.8181 TRY	1 TRY = 0.0245 KYD
27 ago. 2024	1 KYD = 40.8427 TRY	1 TRY = 0.0245 KYD
28 ago. 2024	1 KYD = 40.8554 TRY	1 TRY = 0.0245 KYD
29 ago. 2024	1 KYD = 40.9018 TRY	1 TRY = 0.0244 KYD
30 ago. 2024	1 KYD = 40.8757 TRY	1 TRY = 0.0245 KYD
31 ago. 2024	1 KYD = 40.8888 TRY	1 TRY = 0.0245 KYD

Sep 2024

Fecha	KYD-TRY	TRY-KYD
01 sep. 2024	1 KYD = 40.8229 TRY	1 TRY = 0.0245 KYD
02 sep. 2024	1 KYD = 40.7563 TRY	1 TRY = 0.0245 KYD
03 sep. 2024	1 KYD = 40.7821 TRY	1 TRY = 0.0245 KYD
04 sep. 2024	1 KYD = 40.8287 TRY	1 TRY = 0.0245 KYD
05 sep. 2024	1 KYD = 40.7944 TRY	1 TRY = 0.0245 KYD
06 sep. 2024	1 KYD = 40.7767 TRY	1 TRY = 0.0245 KYD
07 sep. 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
08 sep. 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
09 sep. 2024	1 KYD = 40.8634 TRY	1 TRY = 0.0245 KYD
10 sep. 2024	1 KYD = 40.8472 TRY	1 TRY = 0.0245 KYD
11 sep. 2024	1 KYD = 40.8263 TRY	1 TRY = 0.0245 KYD
12 sep. 2024	1 KYD = 40.7176 TRY	1 TRY = 0.0246 KYD
13 sep. 2024	1 KYD = 40.7348 TRY	1 TRY = 0.0245 KYD
14 sep. 2024	1 KYD = 40.7346 TRY	1 TRY = 0.0245 KYD
15 sep. 2024	1 KYD = 40.5934 TRY	1 TRY = 0.0246 KYD
16 sep. 2024	1 KYD = 40.7671 TRY	1 TRY = 0.0245 KYD
17 sep. 2024	1 KYD = 40.8226 TRY	1 TRY = 0.0245 KYD
18 sep. 2024	1 KYD = 40.9173 TRY	1 TRY = 0.0244 KYD
19 sep. 2024	1 KYD = 40.7679 TRY	1 TRY = 0.0245 KYD
20 sep. 2024	1 KYD = 40.9202 TRY	1 TRY = 0.0244 KYD
21 sep. 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
22 sep. 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
23 sep. 2024	1 KYD = 41.0045 TRY	1 TRY = 0.0244 KYD
24 sep. 2024	1 KYD = 40.9498 TRY	1 TRY = 0.0244 KYD
25 sep. 2024	1 KYD = 40.946 TRY	1 TRY = 0.0244 KYD
26 sep. 2024	1 KYD = 40.9801 TRY	1 TRY = 0.0244 KYD
27 sep. 2024	1 KYD = 41.015 TRY	1 TRY = 0.0244 KYD
28 sep. 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
29 sep. 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
30 sep. 2024	1 KYD = 41.0267 TRY	1 TRY = 0.0244 KYD

Oct 2024

Fecha	KYD-TRY	TRY-KYD
01 oct. 2024	1 KYD = 41.0765 TRY	1 TRY = 0.0243 KYD
02 oct. 2024	1 KYD = 41.091 TRY	1 TRY = 0.0243 KYD
03 oct. 2024	1 KYD = 40.9685 TRY	1 TRY = 0.0244 KYD
04 oct. 2024	1 KYD = 41.1115 TRY	1 TRY = 0.0243 KYD
05 oct. 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
06 oct. 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
07 oct. 2024	1 KYD = 41.1255 TRY	1 TRY = 0.0243 KYD
08 oct. 2024	1 KYD = 41.1138 TRY	1 TRY = 0.0243 KYD
09 oct. 2024	1 KYD = 41.0935 TRY	1 TRY = 0.0243 KYD
10 oct. 2024	1 KYD = 41.042 TRY	1 TRY = 0.0244 KYD
11 oct. 2024	1 KYD = 41.1072 TRY	1 TRY = 0.0243 KYD
12 oct. 2024	1 KYD = 41.1904 TRY	1 TRY = 0.0243 KYD
13 oct. 2024	1 KYD = 41.1141 TRY	1 TRY = 0.0243 KYD
14 oct. 2024	1 KYD = 41.1208 TRY	1 TRY = 0.0243 KYD
15 oct. 2024	1 KYD = 41.0978 TRY	1 TRY = 0.0243 KYD
16 oct. 2024	1 KYD = 41.0587 TRY	1 TRY = 0.0244 KYD
17 oct. 2024	1 KYD = 40.998 TRY	1 TRY = 0.0244 KYD
18 oct. 2024	1 KYD = 41.0997 TRY	1 TRY = 0.0243 KYD
19 oct. 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
20 oct. 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
21 oct. 2024	1 KYD = 41.1111 TRY	1 TRY = 0.0243 KYD
22 oct. 2024	1 KYD = 41.0927 TRY	1 TRY = 0.0243 KYD
23 oct. 2024	1 KYD = 41.1626 TRY	1 TRY = 0.0243 KYD
24 oct. 2024	1 KYD = 41.0825 TRY	1 TRY = 0.0243 KYD
25 oct. 2024	1 KYD = 41.1447 TRY	1 TRY = 0.0243 KYD
26 oct. 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
27 oct. 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
28 oct. 2024	1 KYD = 41.1793 TRY	1 TRY = 0.0243 KYD
29 oct. 2024	1 KYD = 41.149 TRY	1 TRY = 0.0243 KYD
30 oct. 2024	1 KYD = 41.1148 TRY	1 TRY = 0.0243 KYD
31 oct. 2024	1 KYD = 41.1197 TRY	1 TRY = 0.0243 KYD

Nov 2024

Fecha	KYD-TRY	TRY-KYD
01 nov. 2024	1 KYD = 41.1969 TRY	1 TRY = 0.0243 KYD
02 nov. 2024	1 KYD = 41.1841 TRY	1 TRY = 0.0243 KYD
03 nov. 2024	1 KYD = 41.2415 TRY	1 TRY = 0.0242 KYD
04 nov. 2024	1 KYD = 41.1879 TRY	1 TRY = 0.0243 KYD
05 nov. 2024	1 KYD = 41.209 TRY	1 TRY = 0.0243 KYD
06 nov. 2024	1 KYD = 41.1029 TRY	1 TRY = 0.0243 KYD
07 nov. 2024	1 KYD = 41.1061 TRY	1 TRY = 0.0243 KYD
08 nov. 2024	1 KYD = 41.2096 TRY	1 TRY = 0.0243 KYD
09 nov. 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
10 nov. 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
11 nov. 2024	1 KYD = 41.1911 TRY	1 TRY = 0.0243 KYD
12 nov. 2024	1 KYD = 41.2355 TRY	1 TRY = 0.0243 KYD
13 nov. 2024	1 KYD = 41.2036 TRY	1 TRY = 0.0243 KYD
14 nov. 2024	1 KYD = 41.2435 TRY	1 TRY = 0.0242 KYD
15 nov. 2024	1 KYD = 41.2776 TRY	1 TRY = 0.0242 KYD
16 nov. 2024	1 KYD = 41.2094 TRY	1 TRY = 0.0243 KYD
17 nov. 2024	1 KYD = 41.1759 TRY	1 TRY = 0.0243 KYD
18 nov. 2024	1 KYD = 41.4268 TRY	1 TRY = 0.0241 KYD
19 nov. 2024	1 KYD = 41.4674 TRY	1 TRY = 0.0241 KYD
20 nov. 2024	1 KYD = 41.3558 TRY	1 TRY = 0.0242 KYD
21 nov. 2024	1 KYD = 41.3802 TRY	1 TRY = 0.0242 KYD
22 nov. 2024	1 KYD = 41.4273 TRY	1 TRY = 0.0241 KYD
23 nov. 2024	1 KYD = 41.4722 TRY	1 TRY = 0.0241 KYD
24 nov. 2024	1 KYD = 41.4722 TRY	1 TRY = 0.0241 KYD
25 nov. 2024	1 KYD = 41.498 TRY	1 TRY = 0.0241 KYD
26 nov. 2024	1 KYD = 41.6893 TRY	1 TRY = 0.024 KYD
27 nov. 2024	1 KYD = 41.5682 TRY	1 TRY = 0.0241 KYD
28 nov. 2024	1 KYD = 41.5368 TRY	1 TRY = 0.0241 KYD
29 nov. 2024	1 KYD = 41.604 TRY	1 TRY = 0.024 KYD
30 nov. 2024	1 KYD = 41.711 TRY	1 TRY = 0.024 KYD

Dec 2024

Fecha	KYD-TRY	TRY-KYD
01 dic. 2024	1 KYD = 41.711 TRY	1 TRY = 0.024 KYD
02 dic. 2024	1 KYD = 41.6759 TRY	1 TRY = 0.024 KYD
03 dic. 2024	1 KYD = 41.6738 TRY	1 TRY = 0.024 KYD
04 dic. 2024	1 KYD = 41.6812 TRY	1 TRY = 0.024 KYD
05 dic. 2024	1 KYD = 41.6462 TRY	1 TRY = 0.024 KYD
06 dic. 2024	1 KYD = 41.7439 TRY	1 TRY = 0.024 KYD
07 dic. 2024	1 KYD = 41.674 TRY	1 TRY = 0.024 KYD
08 dic. 2024	1 KYD = 41.6408 TRY	1 TRY = 0.024 KYD
09 dic. 2024	1 KYD = 41.751 TRY	1 TRY = 0.024 KYD
10 dic. 2024	1 KYD = 41.7957 TRY	1 TRY = 0.0239 KYD
11 dic. 2024	1 KYD = 41.8888 TRY	1 TRY = 0.0239 KYD
12 dic. 2024	1 KYD = 41.8223 TRY	1 TRY = 0.0239 KYD
13 dic. 2024	1 KYD = 41.9592 TRY	1 TRY = 0.0238 KYD
14 dic. 2024	1 KYD = 42.0075 TRY	1 TRY = 0.0238 KYD
15 dic. 2024	1 KYD = 42.0072 TRY	1 TRY = 0.0238 KYD
16 dic. 2024	1 KYD = 41.9854 TRY	1 TRY = 0.0238 KYD
17 dic. 2024	1 KYD = 41.9826 TRY	1 TRY = 0.0238 KYD
18 dic. 2024	1 KYD = 42.0211 TRY	1 TRY = 0.0238 KYD
19 dic. 2024	1 KYD = 42.0787 TRY	1 TRY = 0.0238 KYD
20 dic. 2024	1 KYD = 42.2314 TRY	1 TRY = 0.0237 KYD
21 dic. 2024	1 KYD = 42.2542 TRY	1 TRY = 0.0237 KYD
22 dic. 2024	1 KYD = 42.3725 TRY	1 TRY = 0.0236 KYD
23 dic. 2024	1 KYD = 42.212 TRY	1 TRY = 0.0237 KYD
24 dic. 2024	1 KYD = 42.3282 TRY	1 TRY = 0.0236 KYD
25 dic. 2024	1 KYD = 42.2989 TRY	1 TRY = 0.0236 KYD
26 dic. 2024	1 KYD = 42.4067 TRY	1 TRY = 0.0236 KYD

Información sobre tipos de cambio deKYD-TRY y TRY-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias