currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-TRY y TRY-KYD - 2025

Tipos de cambio de KYD-TRY y TRY-KYD - 2025

Tipos de cambio de KYD-TRY y TRY-KYD

Compruebe a continuación los tipos de cambio de KYD-TRY y TRY-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 43,6986 TRY
1 TRY = 0,0229 KYD
1A 2A 2A

Jan 2025

FechaKYD-TRYTRY-KYD
01 ene. 2025 1 KYD = 42.464 TRY 1 TRY = 0.0235 KYD
02 ene. 2025 1 KYD = 42.3732 TRY 1 TRY = 0.0236 KYD
03 ene. 2025 1 KYD = 42.4267 TRY 1 TRY = 0.0236 KYD
04 ene. 2025 1 KYD = 42.5276 TRY 1 TRY = 0.0235 KYD
05 ene. 2025 1 KYD = 42.5182 TRY 1 TRY = 0.0235 KYD
06 ene. 2025 1 KYD = 42.3504 TRY 1 TRY = 0.0236 KYD
07 ene. 2025 1 KYD = 42.4093 TRY 1 TRY = 0.0236 KYD
08 ene. 2025 1 KYD = 42.4129 TRY 1 TRY = 0.0236 KYD
09 ene. 2025 1 KYD = 42.4212 TRY 1 TRY = 0.0236 KYD
10 ene. 2025 1 KYD = 42.4994 TRY 1 TRY = 0.0235 KYD
11 ene. 2025 1 KYD = 42.2939 TRY 1 TRY = 0.0236 KYD
12 ene. 2025 1 KYD = 42.3323 TRY 1 TRY = 0.0236 KYD
13 ene. 2025 1 KYD = 42.581 TRY 1 TRY = 0.0235 KYD
14 ene. 2025 1 KYD = 42.5418 TRY 1 TRY = 0.0235 KYD
15 ene. 2025 1 KYD = 42.5957 TRY 1 TRY = 0.0235 KYD
16 ene. 2025 1 KYD = 42.5064 TRY 1 TRY = 0.0235 KYD
17 ene. 2025 1 KYD = 42.6666 TRY 1 TRY = 0.0234 KYD
18 ene. 2025 1 KYD = 42.6623 TRY 1 TRY = 0.0234 KYD
19 ene. 2025 1 KYD = 42.5221 TRY 1 TRY = 0.0235 KYD
20 ene. 2025 1 KYD = 42.6442 TRY 1 TRY = 0.0234 KYD
21 ene. 2025 1 KYD = 42.7455 TRY 1 TRY = 0.0234 KYD
22 ene. 2025 1 KYD = 43.0097 TRY 1 TRY = 0.0233 KYD
23 ene. 2025 1 KYD = 42.7641 TRY 1 TRY = 0.0234 KYD
24 ene. 2025 1 KYD = 42.8169 TRY 1 TRY = 0.0234 KYD
25 ene. 2025 1 KYD = 42.834 TRY 1 TRY = 0.0233 KYD
26 ene. 2025 1 KYD = 42.8701 TRY 1 TRY = 0.0233 KYD
27 ene. 2025 1 KYD = 42.8737 TRY 1 TRY = 0.0233 KYD
28 ene. 2025 1 KYD = 42.8792 TRY 1 TRY = 0.0233 KYD
29 ene. 2025 1 KYD = 42.8981 TRY 1 TRY = 0.0233 KYD
30 ene. 2025 1 KYD = 42.9515 TRY 1 TRY = 0.0233 KYD
31 ene. 2025 1 KYD = 43.0436 TRY 1 TRY = 0.0232 KYD

Feb 2025

FechaKYD-TRYTRY-KYD
01 feb. 2025 1 KYD = 42.8359 TRY 1 TRY = 0.0233 KYD
02 feb. 2025 1 KYD = 42.9489 TRY 1 TRY = 0.0233 KYD
03 feb. 2025 1 KYD = 43.1938 TRY 1 TRY = 0.0232 KYD
04 feb. 2025 1 KYD = 43.1524 TRY 1 TRY = 0.0232 KYD
05 feb. 2025 1 KYD = 43.099 TRY 1 TRY = 0.0232 KYD
06 feb. 2025 1 KYD = 43.0639 TRY 1 TRY = 0.0232 KYD
07 feb. 2025 1 KYD = 43.1298 TRY 1 TRY = 0.0232 KYD
08 feb. 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
09 feb. 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
10 feb. 2025 1 KYD = 43.1555 TRY 1 TRY = 0.0232 KYD
11 feb. 2025 1 KYD = 43.2683 TRY 1 TRY = 0.0231 KYD
12 feb. 2025 1 KYD = 43.3096 TRY 1 TRY = 0.0231 KYD
13 feb. 2025 1 KYD = 43.4482 TRY 1 TRY = 0.023 KYD
14 feb. 2025 1 KYD = 43.441 TRY 1 TRY = 0.023 KYD
15 feb. 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
16 feb. 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
17 feb. 2025 1 KYD = 43.4725 TRY 1 TRY = 0.023 KYD
18 feb. 2025 1 KYD = 43.4961 TRY 1 TRY = 0.023 KYD
19 feb. 2025 1 KYD = 43.5874 TRY 1 TRY = 0.0229 KYD
20 feb. 2025 1 KYD = 43.9049 TRY 1 TRY = 0.0228 KYD
21 feb. 2025 1 KYD = 43.6682 TRY 1 TRY = 0.0229 KYD
22 feb. 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
23 feb. 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
24 feb. 2025 1 KYD = 43.7311 TRY 1 TRY = 0.0229 KYD
25 feb. 2025 1 KYD = 43.7877 TRY 1 TRY = 0.0228 KYD
26 feb. 2025 1 KYD = 44.1044 TRY 1 TRY = 0.0227 KYD
27 feb. 2025 1 KYD = 43.7156 TRY 1 TRY = 0.0229 KYD
28 feb. 2025 1 KYD = 44.1586 TRY 1 TRY = 0.0226 KYD

Mar 2025

FechaKYD-TRYTRY-KYD
01 mar. 2025 1 KYD = 43.7081 TRY 1 TRY = 0.0229 KYD
02 mar. 2025 1 KYD = 44.4969 TRY 1 TRY = 0.0225 KYD
03 mar. 2025 1 KYD = 44.4636 TRY 1 TRY = 0.0225 KYD
04 mar. 2025 1 KYD = 43.7358 TRY 1 TRY = 0.0229 KYD
05 mar. 2025 1 KYD = 43.7789 TRY 1 TRY = 0.0228 KYD
06 mar. 2025 1 KYD = 43.7075 TRY 1 TRY = 0.0229 KYD
07 mar. 2025 1 KYD = 43.7074 TRY 1 TRY = 0.0229 KYD
08 mar. 2025 1 KYD = 44.1053 TRY 1 TRY = 0.0227 KYD
09 mar. 2025 1 KYD = 43.6298 TRY 1 TRY = 0.0229 KYD
10 mar. 2025 1 KYD = 44.5789 TRY 1 TRY = 0.0224 KYD
11 mar. 2025 1 KYD = 44.3049 TRY 1 TRY = 0.0226 KYD
12 mar. 2025 1 KYD = 43.9062 TRY 1 TRY = 0.0228 KYD
13 mar. 2025 1 KYD = 43.9345 TRY 1 TRY = 0.0228 KYD
14 mar. 2025 1 KYD = 44.0957 TRY 1 TRY = 0.0227 KYD
15 mar. 2025 1 KYD = 43.881 TRY 1 TRY = 0.0228 KYD
16 mar. 2025 1 KYD = 44.6737 TRY 1 TRY = 0.0224 KYD
17 mar. 2025 1 KYD = 43.985 TRY 1 TRY = 0.0227 KYD
18 mar. 2025 1 KYD = 44.0773 TRY 1 TRY = 0.0227 KYD
19 mar. 2025 1 KYD = 45.7185 TRY 1 TRY = 0.0219 KYD
20 mar. 2025 1 KYD = 45.7269 TRY 1 TRY = 0.0219 KYD
21 mar. 2025 1 KYD = 45.7137 TRY 1 TRY = 0.0219 KYD
22 mar. 2025 1 KYD = 45.4567 TRY 1 TRY = 0.022 KYD
23 mar. 2025 1 KYD = 46.1276 TRY 1 TRY = 0.0217 KYD
24 mar. 2025 1 KYD = 46.342 TRY 1 TRY = 0.0216 KYD
25 mar. 2025 1 KYD = 45.6609 TRY 1 TRY = 0.0219 KYD
26 mar. 2025 1 KYD = 45.5826 TRY 1 TRY = 0.0219 KYD
27 mar. 2025 1 KYD = 45.6374 TRY 1 TRY = 0.0219 KYD
28 mar. 2025 1 KYD = 45.6131 TRY 1 TRY = 0.0219 KYD
29 mar. 2025 1 KYD = 45.7152 TRY 1 TRY = 0.0219 KYD
30 mar. 2025 1 KYD = 46.3628 TRY 1 TRY = 0.0216 KYD
31 mar. 2025 1 KYD = 45.5328 TRY 1 TRY = 0.022 KYD

Apr 2025

FechaKYD-TRYTRY-KYD
01 abr. 2025 1 KYD = 45.6103 TRY 1 TRY = 0.0219 KYD
02 abr. 2025 1 KYD = 45.515 TRY 1 TRY = 0.022 KYD
03 abr. 2025 1 KYD = 45.6165 TRY 1 TRY = 0.0219 KYD
04 abr. 2025 1 KYD = 45.7197 TRY 1 TRY = 0.0219 KYD

Información sobre tipos de cambio deKYD-TRY y TRY-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats