> Tipos de cambio de KYD-TRY y TRY-KYD - 2026

Tipos de cambio de KYD-TRY y TRY-KYD - 2026

Tipos de cambio de KYD-TRY y TRY-KYD

Compruebe a continuación los tipos de cambio de KYD-TRY y TRY-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KYD = 53,0462 TRY

1 TRY = 0,0189 KYD

1A 2A 2A

KYD frente a TRYTRY frente a KYD

Jan 2026

Fecha	KYD-TRY	TRY-KYD
01 ene. 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 ene. 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 ene. 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 ene. 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 ene. 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 ene. 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 ene. 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 ene. 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 ene. 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 ene. 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 ene. 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 ene. 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 ene. 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 ene. 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 ene. 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 ene. 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 ene. 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 ene. 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 ene. 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 ene. 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 ene. 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 ene. 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 ene. 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 ene. 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 ene. 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 ene. 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 ene. 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 ene. 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 ene. 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 ene. 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 ene. 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Fecha	KYD-TRY	TRY-KYD
01 feb. 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 feb. 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 feb. 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 feb. 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 feb. 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 feb. 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 feb. 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 feb. 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 feb. 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 feb. 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 feb. 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 feb. 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 feb. 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 feb. 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 feb. 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 feb. 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 feb. 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 feb. 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 feb. 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 feb. 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 feb. 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 feb. 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 feb. 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 feb. 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 feb. 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 feb. 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 feb. 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 feb. 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Fecha	KYD-TRY	TRY-KYD
01 mar. 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 mar. 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 mar. 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 mar. 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 mar. 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 mar. 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 mar. 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 mar. 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 mar. 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 mar. 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 mar. 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 mar. 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 mar. 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 mar. 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 mar. 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 mar. 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 mar. 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 mar. 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 mar. 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 mar. 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 mar. 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 mar. 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 mar. 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 mar. 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 mar. 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 mar. 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 mar. 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 mar. 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 mar. 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 mar. 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 mar. 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Fecha	KYD-TRY	TRY-KYD
01 abr. 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 abr. 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 abr. 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 abr. 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 abr. 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 abr. 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 abr. 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 abr. 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 abr. 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 abr. 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 abr. 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 abr. 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 abr. 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 abr. 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 abr. 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 abr. 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 abr. 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 abr. 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 abr. 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 abr. 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 abr. 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 abr. 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 abr. 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 abr. 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 abr. 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 abr. 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 abr. 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 abr. 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 abr. 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 abr. 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Fecha	KYD-TRY	TRY-KYD
01 may. 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 may. 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 may. 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 may. 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 may. 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 may. 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 may. 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 may. 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 may. 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 may. 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 may. 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 may. 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 may. 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 may. 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 may. 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 may. 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 may. 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 may. 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 may. 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 may. 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 may. 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 may. 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD

Información sobre tipos de cambio deKYD-TRY y TRY-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias