> Tipos de cambio de KYD-TWD y TWD-KYD - 2024

Tipos de cambio de KYD-TWD y TWD-KYD - 2024

Tipos de cambio de KYD-TWD y TWD-KYD

Compruebe a continuación los tipos de cambio de KYD-TWD y TWD-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 38,5295 TWD

1 TWD = 0,026 KYD

1A 2A 2A

KYD frente a TWDTWD frente a KYD

Jan 2024

Fecha	KYD-TWD	TWD-KYD
01 ene. 2024	1 KYD = 36.715 TWD	1 TWD = 0.0272 KYD
02 ene. 2024	1 KYD = 37.0969 TWD	1 TWD = 0.027 KYD
03 ene. 2024	1 KYD = 37.2363 TWD	1 TWD = 0.0269 KYD
04 ene. 2024	1 KYD = 37.23 TWD	1 TWD = 0.0269 KYD
05 ene. 2024	1 KYD = 37.1948 TWD	1 TWD = 0.0269 KYD
06 ene. 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
07 ene. 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
08 ene. 2024	1 KYD = 37.2602 TWD	1 TWD = 0.0268 KYD
09 ene. 2024	1 KYD = 37.2707 TWD	1 TWD = 0.0268 KYD
10 ene. 2024	1 KYD = 37.3599 TWD	1 TWD = 0.0268 KYD
11 ene. 2024	1 KYD = 37.2309 TWD	1 TWD = 0.0269 KYD
12 ene. 2024	1 KYD = 37.3716 TWD	1 TWD = 0.0268 KYD
13 ene. 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
14 ene. 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
15 ene. 2024	1 KYD = 37.5606 TWD	1 TWD = 0.0266 KYD
16 ene. 2024	1 KYD = 37.7572 TWD	1 TWD = 0.0265 KYD
17 ene. 2024	1 KYD = 37.8556 TWD	1 TWD = 0.0264 KYD
18 ene. 2024	1 KYD = 37.8402 TWD	1 TWD = 0.0264 KYD
19 ene. 2024	1 KYD = 37.6559 TWD	1 TWD = 0.0266 KYD
20 ene. 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
21 ene. 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
22 ene. 2024	1 KYD = 37.6631 TWD	1 TWD = 0.0266 KYD
23 ene. 2024	1 KYD = 37.7118 TWD	1 TWD = 0.0265 KYD
24 ene. 2024	1 KYD = 37.5403 TWD	1 TWD = 0.0266 KYD
25 ene. 2024	1 KYD = 37.5559 TWD	1 TWD = 0.0266 KYD
26 ene. 2024	1 KYD = 37.5467 TWD	1 TWD = 0.0266 KYD
27 ene. 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
28 ene. 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
29 ene. 2024	1 KYD = 37.4883 TWD	1 TWD = 0.0267 KYD
30 ene. 2024	1 KYD = 37.3858 TWD	1 TWD = 0.0267 KYD
31 ene. 2024	1 KYD = 37.5067 TWD	1 TWD = 0.0267 KYD

Feb 2024

Fecha	KYD-TWD	TWD-KYD
01 feb. 2024	1 KYD = 37.5838 TWD	1 TWD = 0.0266 KYD
02 feb. 2024	1 KYD = 37.4384 TWD	1 TWD = 0.0267 KYD
03 feb. 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
04 feb. 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
05 feb. 2024	1 KYD = 37.6633 TWD	1 TWD = 0.0266 KYD
06 feb. 2024	1 KYD = 37.5915 TWD	1 TWD = 0.0266 KYD
07 feb. 2024	1 KYD = 37.6376 TWD	1 TWD = 0.0266 KYD
08 feb. 2024	1 KYD = 37.6387 TWD	1 TWD = 0.0266 KYD
09 feb. 2024	1 KYD = 37.6538 TWD	1 TWD = 0.0266 KYD
10 feb. 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
11 feb. 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
12 feb. 2024	1 KYD = 37.6515 TWD	1 TWD = 0.0266 KYD
13 feb. 2024	1 KYD = 37.6415 TWD	1 TWD = 0.0266 KYD
14 feb. 2024	1 KYD = 37.7727 TWD	1 TWD = 0.0265 KYD
15 feb. 2024	1 KYD = 37.665 TWD	1 TWD = 0.0265 KYD
16 feb. 2024	1 KYD = 37.6207 TWD	1 TWD = 0.0266 KYD
17 feb. 2024	1 KYD = 37.6044 TWD	1 TWD = 0.0266 KYD
18 feb. 2024	1 KYD = 37.6147 TWD	1 TWD = 0.0266 KYD
19 feb. 2024	1 KYD = 37.7199 TWD	1 TWD = 0.0265 KYD
20 feb. 2024	1 KYD = 37.7426 TWD	1 TWD = 0.0265 KYD
21 feb. 2024	1 KYD = 37.8234 TWD	1 TWD = 0.0264 KYD
22 feb. 2024	1 KYD = 37.8281 TWD	1 TWD = 0.0264 KYD
23 feb. 2024	1 KYD = 37.8937 TWD	1 TWD = 0.0264 KYD
24 feb. 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
25 feb. 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
26 feb. 2024	1 KYD = 37.8485 TWD	1 TWD = 0.0264 KYD
27 feb. 2024	1 KYD = 37.9095 TWD	1 TWD = 0.0264 KYD
28 feb. 2024	1 KYD = 38.0059 TWD	1 TWD = 0.0263 KYD
29 feb. 2024	1 KYD = 37.9436 TWD	1 TWD = 0.0264 KYD

Mar 2024

Fecha	KYD-TWD	TWD-KYD
01 mar. 2024	1 KYD = 37.9612 TWD	1 TWD = 0.0263 KYD
02 mar. 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
03 mar. 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
04 mar. 2024	1 KYD = 37.8588 TWD	1 TWD = 0.0264 KYD
05 mar. 2024	1 KYD = 37.8592 TWD	1 TWD = 0.0264 KYD
06 mar. 2024	1 KYD = 37.881 TWD	1 TWD = 0.0264 KYD
07 mar. 2024	1 KYD = 37.8125 TWD	1 TWD = 0.0264 KYD
08 mar. 2024	1 KYD = 37.6782 TWD	1 TWD = 0.0265 KYD
09 mar. 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
10 mar. 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
11 mar. 2024	1 KYD = 37.7168 TWD	1 TWD = 0.0265 KYD
12 mar. 2024	1 KYD = 37.7568 TWD	1 TWD = 0.0265 KYD
13 mar. 2024	1 KYD = 37.7908 TWD	1 TWD = 0.0265 KYD
14 mar. 2024	1 KYD = 37.8067 TWD	1 TWD = 0.0265 KYD
15 mar. 2024	1 KYD = 37.9258 TWD	1 TWD = 0.0264 KYD
16 mar. 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
17 mar. 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
18 mar. 2024	1 KYD = 37.9856 TWD	1 TWD = 0.0263 KYD
19 mar. 2024	1 KYD = 38.1286 TWD	1 TWD = 0.0262 KYD
20 mar. 2024	1 KYD = 38.2773 TWD	1 TWD = 0.0261 KYD
21 mar. 2024	1 KYD = 38.2407 TWD	1 TWD = 0.0262 KYD
22 mar. 2024	1 KYD = 38.3896 TWD	1 TWD = 0.026 KYD
23 mar. 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
24 mar. 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
25 mar. 2024	1 KYD = 38.2018 TWD	1 TWD = 0.0262 KYD
26 mar. 2024	1 KYD = 38.2923 TWD	1 TWD = 0.0261 KYD
27 mar. 2024	1 KYD = 38.4289 TWD	1 TWD = 0.026 KYD
28 mar. 2024	1 KYD = 38.3954 TWD	1 TWD = 0.026 KYD
29 mar. 2024	1 KYD = 38.3598 TWD	1 TWD = 0.0261 KYD
30 mar. 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD
31 mar. 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD

Apr 2024

Fecha	KYD-TWD	TWD-KYD
01 abr. 2024	1 KYD = 38.3765 TWD	1 TWD = 0.0261 KYD
02 abr. 2024	1 KYD = 38.5021 TWD	1 TWD = 0.026 KYD
03 abr. 2024	1 KYD = 38.5042 TWD	1 TWD = 0.026 KYD
04 abr. 2024	1 KYD = 38.4966 TWD	1 TWD = 0.026 KYD
05 abr. 2024	1 KYD = 38.5053 TWD	1 TWD = 0.026 KYD
06 abr. 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
07 abr. 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
08 abr. 2024	1 KYD = 38.5379 TWD	1 TWD = 0.0259 KYD
09 abr. 2024	1 KYD = 38.4748 TWD	1 TWD = 0.026 KYD
10 abr. 2024	1 KYD = 38.3266 TWD	1 TWD = 0.0261 KYD
11 abr. 2024	1 KYD = 38.677 TWD	1 TWD = 0.0259 KYD
12 abr. 2024	1 KYD = 38.7292 TWD	1 TWD = 0.0258 KYD
13 abr. 2024	1 KYD = 38.7815 TWD	1 TWD = 0.0258 KYD
14 abr. 2024	1 KYD = 38.8543 TWD	1 TWD = 0.0257 KYD
15 abr. 2024	1 KYD = 38.8944 TWD	1 TWD = 0.0257 KYD
16 abr. 2024	1 KYD = 39.0411 TWD	1 TWD = 0.0256 KYD
17 abr. 2024	1 KYD = 38.9885 TWD	1 TWD = 0.0256 KYD
18 abr. 2024	1 KYD = 38.8961 TWD	1 TWD = 0.0257 KYD
19 abr. 2024	1 KYD = 39.0202 TWD	1 TWD = 0.0256 KYD
20 abr. 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
21 abr. 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
22 abr. 2024	1 KYD = 39.1351 TWD	1 TWD = 0.0256 KYD
23 abr. 2024	1 KYD = 39.1657 TWD	1 TWD = 0.0255 KYD
24 abr. 2024	1 KYD = 39.1095 TWD	1 TWD = 0.0256 KYD
25 abr. 2024	1 KYD = 39.0978 TWD	1 TWD = 0.0256 KYD
26 abr. 2024	1 KYD = 39.1363 TWD	1 TWD = 0.0256 KYD
27 abr. 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
28 abr. 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
29 abr. 2024	1 KYD = 39.1138 TWD	1 TWD = 0.0256 KYD
30 abr. 2024	1 KYD = 39.0921 TWD	1 TWD = 0.0256 KYD

May 2024

Fecha	KYD-TWD	TWD-KYD
01 may. 2024	1 KYD = 39.1123 TWD	1 TWD = 0.0256 KYD
02 may. 2024	1 KYD = 38.9801 TWD	1 TWD = 0.0257 KYD
03 may. 2024	1 KYD = 38.853 TWD	1 TWD = 0.0257 KYD
04 may. 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
05 may. 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
06 may. 2024	1 KYD = 38.7471 TWD	1 TWD = 0.0258 KYD
07 may. 2024	1 KYD = 38.8412 TWD	1 TWD = 0.0257 KYD
08 may. 2024	1 KYD = 38.8664 TWD	1 TWD = 0.0257 KYD
09 may. 2024	1 KYD = 38.9127 TWD	1 TWD = 0.0257 KYD
10 may. 2024	1 KYD = 38.9043 TWD	1 TWD = 0.0257 KYD
11 may. 2024	1 KYD = 38.9303 TWD	1 TWD = 0.0257 KYD
12 may. 2024	1 KYD = 38.9639 TWD	1 TWD = 0.0257 KYD
13 may. 2024	1 KYD = 38.8934 TWD	1 TWD = 0.0257 KYD
14 may. 2024	1 KYD = 38.8211 TWD	1 TWD = 0.0258 KYD
15 may. 2024	1 KYD = 38.6087 TWD	1 TWD = 0.0259 KYD
16 may. 2024	1 KYD = 38.5693 TWD	1 TWD = 0.0259 KYD
17 may. 2024	1 KYD = 38.668 TWD	1 TWD = 0.0259 KYD
18 may. 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
19 may. 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
20 may. 2024	1 KYD = 38.6781 TWD	1 TWD = 0.0259 KYD
21 may. 2024	1 KYD = 38.7475 TWD	1 TWD = 0.0258 KYD
22 may. 2024	1 KYD = 38.7543 TWD	1 TWD = 0.0258 KYD
23 may. 2024	1 KYD = 38.6213 TWD	1 TWD = 0.0259 KYD
24 may. 2024	1 KYD = 38.6401 TWD	1 TWD = 0.0259 KYD
25 may. 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
26 may. 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
27 may. 2024	1 KYD = 38.5935 TWD	1 TWD = 0.0259 KYD
28 may. 2024	1 KYD = 38.6605 TWD	1 TWD = 0.0259 KYD
29 may. 2024	1 KYD = 38.77 TWD	1 TWD = 0.0258 KYD
30 may. 2024	1 KYD = 38.882 TWD	1 TWD = 0.0257 KYD
31 may. 2024	1 KYD = 38.9611 TWD	1 TWD = 0.0257 KYD

Jun 2024

Fecha	KYD-TWD	TWD-KYD
01 jun. 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
02 jun. 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
03 jun. 2024	1 KYD = 38.8482 TWD	1 TWD = 0.0257 KYD
04 jun. 2024	1 KYD = 38.8298 TWD	1 TWD = 0.0258 KYD
05 jun. 2024	1 KYD = 38.8259 TWD	1 TWD = 0.0258 KYD
06 jun. 2024	1 KYD = 38.7665 TWD	1 TWD = 0.0258 KYD
07 jun. 2024	1 KYD = 38.7181 TWD	1 TWD = 0.0258 KYD
08 jun. 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
09 jun. 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
10 jun. 2024	1 KYD = 38.8591 TWD	1 TWD = 0.0257 KYD
11 jun. 2024	1 KYD = 38.7769 TWD	1 TWD = 0.0258 KYD
12 jun. 2024	1 KYD = 38.8268 TWD	1 TWD = 0.0258 KYD
13 jun. 2024	1 KYD = 38.8401 TWD	1 TWD = 0.0257 KYD
14 jun. 2024	1 KYD = 38.8566 TWD	1 TWD = 0.0257 KYD
15 jun. 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
16 jun. 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
17 jun. 2024	1 KYD = 38.8599 TWD	1 TWD = 0.0257 KYD
18 jun. 2024	1 KYD = 38.8876 TWD	1 TWD = 0.0257 KYD
19 jun. 2024	1 KYD = 38.8565 TWD	1 TWD = 0.0257 KYD
20 jun. 2024	1 KYD = 38.8311 TWD	1 TWD = 0.0258 KYD
21 jun. 2024	1 KYD = 38.8189 TWD	1 TWD = 0.0258 KYD
22 jun. 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
23 jun. 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
24 jun. 2024	1 KYD = 38.8371 TWD	1 TWD = 0.0257 KYD
25 jun. 2024	1 KYD = 38.9667 TWD	1 TWD = 0.0257 KYD
26 jun. 2024	1 KYD = 39.0974 TWD	1 TWD = 0.0256 KYD
27 jun. 2024	1 KYD = 39.0683 TWD	1 TWD = 0.0256 KYD
28 jun. 2024	1 KYD = 38.9178 TWD	1 TWD = 0.0257 KYD
29 jun. 2024	1 KYD = 39.0192 TWD	1 TWD = 0.0256 KYD
30 jun. 2024	1 KYD = 39.058 TWD	1 TWD = 0.0256 KYD

Jul 2024

Fecha	KYD-TWD	TWD-KYD
01 jul. 2024	1 KYD = 39.0378 TWD	1 TWD = 0.0256 KYD
02 jul. 2024	1 KYD = 39.1292 TWD	1 TWD = 0.0256 KYD
03 jul. 2024	1 KYD = 39.2183 TWD	1 TWD = 0.0255 KYD
04 jul. 2024	1 KYD = 38.9343 TWD	1 TWD = 0.0257 KYD
05 jul. 2024	1 KYD = 38.9136 TWD	1 TWD = 0.0257 KYD
06 jul. 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
07 jul. 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
08 jul. 2024	1 KYD = 38.9764 TWD	1 TWD = 0.0257 KYD
09 jul. 2024	1 KYD = 39.0136 TWD	1 TWD = 0.0256 KYD
10 jul. 2024	1 KYD = 39.0943 TWD	1 TWD = 0.0256 KYD
11 jul. 2024	1 KYD = 39.0087 TWD	1 TWD = 0.0256 KYD
12 jul. 2024	1 KYD = 39.018 TWD	1 TWD = 0.0256 KYD
13 jul. 2024	1 KYD = 39.0454 TWD	1 TWD = 0.0256 KYD
14 jul. 2024	1 KYD = 39.1529 TWD	1 TWD = 0.0255 KYD
15 jul. 2024	1 KYD = 39.1121 TWD	1 TWD = 0.0256 KYD
16 jul. 2024	1 KYD = 39.1016 TWD	1 TWD = 0.0256 KYD
17 jul. 2024	1 KYD = 39.0374 TWD	1 TWD = 0.0256 KYD
18 jul. 2024	1 KYD = 39.1669 TWD	1 TWD = 0.0255 KYD
19 jul. 2024	1 KYD = 39.3554 TWD	1 TWD = 0.0254 KYD
20 jul. 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
21 jul. 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
22 jul. 2024	1 KYD = 39.4019 TWD	1 TWD = 0.0254 KYD
23 jul. 2024	1 KYD = 39.3953 TWD	1 TWD = 0.0254 KYD
24 jul. 2024	1 KYD = 39.2969 TWD	1 TWD = 0.0254 KYD
25 jul. 2024	1 KYD = 39.1728 TWD	1 TWD = 0.0255 KYD
26 jul. 2024	1 KYD = 39.3601 TWD	1 TWD = 0.0254 KYD
27 jul. 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
28 jul. 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
29 jul. 2024	1 KYD = 39.4228 TWD	1 TWD = 0.0254 KYD
30 jul. 2024	1 KYD = 39.4225 TWD	1 TWD = 0.0254 KYD
31 jul. 2024	1 KYD = 39.2944 TWD	1 TWD = 0.0254 KYD

Aug 2024

Fecha	KYD-TWD	TWD-KYD
01 ago. 2024	1 KYD = 39.3541 TWD	1 TWD = 0.0254 KYD
02 ago. 2024	1 KYD = 39.3803 TWD	1 TWD = 0.0254 KYD
03 ago. 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
04 ago. 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
05 ago. 2024	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
06 ago. 2024	1 KYD = 39.3372 TWD	1 TWD = 0.0254 KYD
07 ago. 2024	1 KYD = 39.1759 TWD	1 TWD = 0.0255 KYD
08 ago. 2024	1 KYD = 38.9054 TWD	1 TWD = 0.0257 KYD
09 ago. 2024	1 KYD = 38.7945 TWD	1 TWD = 0.0258 KYD
10 ago. 2024	1 KYD = 38.9312 TWD	1 TWD = 0.0257 KYD
11 ago. 2024	1 KYD = 38.9757 TWD	1 TWD = 0.0257 KYD
12 ago. 2024	1 KYD = 38.9356 TWD	1 TWD = 0.0257 KYD
13 ago. 2024	1 KYD = 38.9634 TWD	1 TWD = 0.0257 KYD
14 ago. 2024	1 KYD = 38.6537 TWD	1 TWD = 0.0259 KYD
15 ago. 2024	1 KYD = 38.7511 TWD	1 TWD = 0.0258 KYD
16 ago. 2024	1 KYD = 38.74 TWD	1 TWD = 0.0258 KYD
17 ago. 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
18 ago. 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
19 ago. 2024	1 KYD = 38.388 TWD	1 TWD = 0.026 KYD
20 ago. 2024	1 KYD = 38.3214 TWD	1 TWD = 0.0261 KYD
21 ago. 2024	1 KYD = 38.2413 TWD	1 TWD = 0.0261 KYD
22 ago. 2024	1 KYD = 38.1291 TWD	1 TWD = 0.0262 KYD
23 ago. 2024	1 KYD = 38.3212 TWD	1 TWD = 0.0261 KYD
24 ago. 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
25 ago. 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
26 ago. 2024	1 KYD = 38.2187 TWD	1 TWD = 0.0262 KYD
27 ago. 2024	1 KYD = 38.3409 TWD	1 TWD = 0.0261 KYD
28 ago. 2024	1 KYD = 38.3898 TWD	1 TWD = 0.026 KYD
29 ago. 2024	1 KYD = 38.26 TWD	1 TWD = 0.0261 KYD
30 ago. 2024	1 KYD = 38.3642 TWD	1 TWD = 0.0261 KYD
31 ago. 2024	1 KYD = 38.4136 TWD	1 TWD = 0.026 KYD

Sep 2024

Fecha	KYD-TWD	TWD-KYD
01 sep. 2024	1 KYD = 38.3574 TWD	1 TWD = 0.0261 KYD
02 sep. 2024	1 KYD = 38.4613 TWD	1 TWD = 0.026 KYD
03 sep. 2024	1 KYD = 38.5799 TWD	1 TWD = 0.0259 KYD
04 sep. 2024	1 KYD = 38.5974 TWD	1 TWD = 0.0259 KYD
05 sep. 2024	1 KYD = 38.5003 TWD	1 TWD = 0.026 KYD
06 sep. 2024	1 KYD = 38.2935 TWD	1 TWD = 0.0261 KYD
07 sep. 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
08 sep. 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
09 sep. 2024	1 KYD = 38.5753 TWD	1 TWD = 0.0259 KYD
10 sep. 2024	1 KYD = 38.5773 TWD	1 TWD = 0.0259 KYD
11 sep. 2024	1 KYD = 38.5856 TWD	1 TWD = 0.0259 KYD
12 sep. 2024	1 KYD = 38.5775 TWD	1 TWD = 0.0259 KYD
13 sep. 2024	1 KYD = 38.3604 TWD	1 TWD = 0.0261 KYD
14 sep. 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
15 sep. 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
16 sep. 2024	1 KYD = 38.2116 TWD	1 TWD = 0.0262 KYD
17 sep. 2024	1 KYD = 38.2383 TWD	1 TWD = 0.0262 KYD
18 sep. 2024	1 KYD = 38.3851 TWD	1 TWD = 0.0261 KYD
19 sep. 2024	1 KYD = 38.3031 TWD	1 TWD = 0.0261 KYD
20 sep. 2024	1 KYD = 38.3879 TWD	1 TWD = 0.026 KYD
21 sep. 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
22 sep. 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
23 sep. 2024	1 KYD = 38.494 TWD	1 TWD = 0.026 KYD
24 sep. 2024	1 KYD = 38.333 TWD	1 TWD = 0.0261 KYD
25 sep. 2024	1 KYD = 38.2515 TWD	1 TWD = 0.0261 KYD
26 sep. 2024	1 KYD = 38.1745 TWD	1 TWD = 0.0262 KYD
27 sep. 2024	1 KYD = 37.8148 TWD	1 TWD = 0.0264 KYD
28 sep. 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
29 sep. 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
30 sep. 2024	1 KYD = 38.028 TWD	1 TWD = 0.0263 KYD

Oct 2024

Fecha	KYD-TWD	TWD-KYD
01 oct. 2024	1 KYD = 38.2444 TWD	1 TWD = 0.0261 KYD
02 oct. 2024	1 KYD = 38.251 TWD	1 TWD = 0.0261 KYD
03 oct. 2024	1 KYD = 38.4591 TWD	1 TWD = 0.026 KYD
04 oct. 2024	1 KYD = 38.5263 TWD	1 TWD = 0.026 KYD
05 oct. 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
06 oct. 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
07 oct. 2024	1 KYD = 38.6083 TWD	1 TWD = 0.0259 KYD
08 oct. 2024	1 KYD = 38.6361 TWD	1 TWD = 0.0259 KYD
09 oct. 2024	1 KYD = 38.672 TWD	1 TWD = 0.0259 KYD
10 oct. 2024	1 KYD = 38.6927 TWD	1 TWD = 0.0258 KYD
11 oct. 2024	1 KYD = 38.5822 TWD	1 TWD = 0.0259 KYD
12 oct. 2024	1 KYD = 38.6637 TWD	1 TWD = 0.0259 KYD
13 oct. 2024	1 KYD = 38.5516 TWD	1 TWD = 0.0259 KYD
14 oct. 2024	1 KYD = 38.6392 TWD	1 TWD = 0.0259 KYD
15 oct. 2024	1 KYD = 38.593 TWD	1 TWD = 0.0259 KYD
16 oct. 2024	1 KYD = 38.6222 TWD	1 TWD = 0.0259 KYD
17 oct. 2024	1 KYD = 38.5551 TWD	1 TWD = 0.0259 KYD
18 oct. 2024	1 KYD = 38.4774 TWD	1 TWD = 0.026 KYD
19 oct. 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
20 oct. 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
21 oct. 2024	1 KYD = 38.4161 TWD	1 TWD = 0.026 KYD
22 oct. 2024	1 KYD = 38.448 TWD	1 TWD = 0.026 KYD
23 oct. 2024	1 KYD = 38.5197 TWD	1 TWD = 0.026 KYD
24 oct. 2024	1 KYD = 38.4848 TWD	1 TWD = 0.026 KYD
25 oct. 2024	1 KYD = 38.4845 TWD	1 TWD = 0.026 KYD
26 oct. 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
27 oct. 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
28 oct. 2024	1 KYD = 38.527 TWD	1 TWD = 0.026 KYD
29 oct. 2024	1 KYD = 38.512 TWD	1 TWD = 0.026 KYD
30 oct. 2024	1 KYD = 38.3302 TWD	1 TWD = 0.0261 KYD
31 oct. 2024	1 KYD = 38.362 TWD	1 TWD = 0.0261 KYD

Nov 2024

Fecha	KYD-TWD	TWD-KYD
01 nov. 2024	1 KYD = 38.2436 TWD	1 TWD = 0.0261 KYD
02 nov. 2024	1 KYD = 38.3183 TWD	1 TWD = 0.0261 KYD
03 nov. 2024	1 KYD = 38.3716 TWD	1 TWD = 0.0261 KYD
04 nov. 2024	1 KYD = 38.2554 TWD	1 TWD = 0.0261 KYD
05 nov. 2024	1 KYD = 38.3099 TWD	1 TWD = 0.0261 KYD
06 nov. 2024	1 KYD = 38.8003 TWD	1 TWD = 0.0258 KYD
07 nov. 2024	1 KYD = 38.6526 TWD	1 TWD = 0.0259 KYD
08 nov. 2024	1 KYD = 38.5612 TWD	1 TWD = 0.0259 KYD
09 nov. 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
10 nov. 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
11 nov. 2024	1 KYD = 38.8478 TWD	1 TWD = 0.0257 KYD
12 nov. 2024	1 KYD = 38.9252 TWD	1 TWD = 0.0257 KYD
13 nov. 2024	1 KYD = 38.8974 TWD	1 TWD = 0.0257 KYD
14 nov. 2024	1 KYD = 39.1127 TWD	1 TWD = 0.0256 KYD
15 nov. 2024	1 KYD = 38.9575 TWD	1 TWD = 0.0257 KYD
16 nov. 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
17 nov. 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
18 nov. 2024	1 KYD = 39.0363 TWD	1 TWD = 0.0256 KYD
19 nov. 2024	1 KYD = 38.91 TWD	1 TWD = 0.0257 KYD
20 nov. 2024	1 KYD = 39.0324 TWD	1 TWD = 0.0256 KYD
21 nov. 2024	1 KYD = 39.0677 TWD	1 TWD = 0.0256 KYD
22 nov. 2024	1 KYD = 39.0616 TWD	1 TWD = 0.0256 KYD
23 nov. 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
24 nov. 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
25 nov. 2024	1 KYD = 38.9391 TWD	1 TWD = 0.0257 KYD
26 nov. 2024	1 KYD = 39.0587 TWD	1 TWD = 0.0256 KYD
27 nov. 2024	1 KYD = 38.9711 TWD	1 TWD = 0.0257 KYD
28 nov. 2024	1 KYD = 39.0945 TWD	1 TWD = 0.0256 KYD
29 nov. 2024	1 KYD = 38.9582 TWD	1 TWD = 0.0257 KYD
30 nov. 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD

Dec 2024

Fecha	KYD-TWD	TWD-KYD
01 dic. 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD
02 dic. 2024	1 KYD = 39.1465 TWD	1 TWD = 0.0255 KYD
03 dic. 2024	1 KYD = 39.0248 TWD	1 TWD = 0.0256 KYD
04 dic. 2024	1 KYD = 38.92 TWD	1 TWD = 0.0257 KYD
05 dic. 2024	1 KYD = 38.8723 TWD	1 TWD = 0.0257 KYD
06 dic. 2024	1 KYD = 38.8531 TWD	1 TWD = 0.0257 KYD
07 dic. 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
08 dic. 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
09 dic. 2024	1 KYD = 38.8877 TWD	1 TWD = 0.0257 KYD
10 dic. 2024	1 KYD = 39.004 TWD	1 TWD = 0.0256 KYD
11 dic. 2024	1 KYD = 39.0652 TWD	1 TWD = 0.0256 KYD
12 dic. 2024	1 KYD = 39.0115 TWD	1 TWD = 0.0256 KYD
13 dic. 2024	1 KYD = 38.9851 TWD	1 TWD = 0.0257 KYD
14 dic. 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
15 dic. 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
16 dic. 2024	1 KYD = 38.9913 TWD	1 TWD = 0.0256 KYD
17 dic. 2024	1 KYD = 38.996 TWD	1 TWD = 0.0256 KYD
18 dic. 2024	1 KYD = 39.0276 TWD	1 TWD = 0.0256 KYD
19 dic. 2024	1 KYD = 39.1798 TWD	1 TWD = 0.0255 KYD
20 dic. 2024	1 KYD = 39.2236 TWD	1 TWD = 0.0255 KYD
21 dic. 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
22 dic. 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
23 dic. 2024	1 KYD = 39.1859 TWD	1 TWD = 0.0255 KYD
24 dic. 2024	1 KYD = 39.2481 TWD	1 TWD = 0.0255 KYD
25 dic. 2024	1 KYD = 39.3157 TWD	1 TWD = 0.0254 KYD
26 dic. 2024	1 KYD = 39.3629 TWD	1 TWD = 0.0254 KYD

Información sobre tipos de cambio deKYD-TWD y TWD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias