currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-TWD y TWD-KYD - 2025

Tipos de cambio de KYD-TWD y TWD-KYD - 2025

Tipos de cambio de KYD-TWD y TWD-KYD

Compruebe a continuación los tipos de cambio de KYD-TWD y TWD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 38,7921 TWD
1 TWD = 0,0258 KYD
1A 2A 2A

Jan 2025

FechaKYD-TWDTWD-KYD
01 ene. 2025 1 KYD = 39.4098 TWD 1 TWD = 0.0254 KYD
02 ene. 2025 1 KYD = 39.4745 TWD 1 TWD = 0.0253 KYD
03 ene. 2025 1 KYD = 39.5033 TWD 1 TWD = 0.0253 KYD
04 ene. 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
05 ene. 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
06 ene. 2025 1 KYD = 39.2555 TWD 1 TWD = 0.0255 KYD
07 ene. 2025 1 KYD = 39.2712 TWD 1 TWD = 0.0255 KYD
08 ene. 2025 1 KYD = 39.4073 TWD 1 TWD = 0.0254 KYD
09 ene. 2025 1 KYD = 39.4876 TWD 1 TWD = 0.0253 KYD
10 ene. 2025 1 KYD = 39.5406 TWD 1 TWD = 0.0253 KYD
11 ene. 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
12 ene. 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
13 ene. 2025 1 KYD = 39.6725 TWD 1 TWD = 0.0252 KYD
14 ene. 2025 1 KYD = 39.5693 TWD 1 TWD = 0.0253 KYD
15 ene. 2025 1 KYD = 39.599 TWD 1 TWD = 0.0253 KYD
16 ene. 2025 1 KYD = 39.4743 TWD 1 TWD = 0.0253 KYD
17 ene. 2025 1 KYD = 39.4949 TWD 1 TWD = 0.0253 KYD
18 ene. 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
19 ene. 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
20 ene. 2025 1 KYD = 39.2915 TWD 1 TWD = 0.0255 KYD
21 ene. 2025 1 KYD = 39.3035 TWD 1 TWD = 0.0254 KYD
22 ene. 2025 1 KYD = 39.4778 TWD 1 TWD = 0.0253 KYD
23 ene. 2025 1 KYD = 39.3208 TWD 1 TWD = 0.0254 KYD
24 ene. 2025 1 KYD = 39.269 TWD 1 TWD = 0.0255 KYD
25 ene. 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
26 ene. 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
27 ene. 2025 1 KYD = 39.388 TWD 1 TWD = 0.0254 KYD
28 ene. 2025 1 KYD = 39.489 TWD 1 TWD = 0.0253 KYD
29 ene. 2025 1 KYD = 39.3574 TWD 1 TWD = 0.0254 KYD
30 ene. 2025 1 KYD = 39.404 TWD 1 TWD = 0.0254 KYD
31 ene. 2025 1 KYD = 39.4867 TWD 1 TWD = 0.0253 KYD

Feb 2025

FechaKYD-TWDTWD-KYD
01 feb. 2025 1 KYD = 39.5468 TWD 1 TWD = 0.0253 KYD
02 feb. 2025 1 KYD = 39.4811 TWD 1 TWD = 0.0253 KYD
03 feb. 2025 1 KYD = 39.6232 TWD 1 TWD = 0.0252 KYD
04 feb. 2025 1 KYD = 39.4859 TWD 1 TWD = 0.0253 KYD
05 feb. 2025 1 KYD = 39.3756 TWD 1 TWD = 0.0254 KYD
06 feb. 2025 1 KYD = 39.3895 TWD 1 TWD = 0.0254 KYD
07 feb. 2025 1 KYD = 39.2947 TWD 1 TWD = 0.0254 KYD
08 feb. 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
09 feb. 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
10 feb. 2025 1 KYD = 39.3109 TWD 1 TWD = 0.0254 KYD
11 feb. 2025 1 KYD = 39.3916 TWD 1 TWD = 0.0254 KYD
12 feb. 2025 1 KYD = 39.4142 TWD 1 TWD = 0.0254 KYD
13 feb. 2025 1 KYD = 39.4693 TWD 1 TWD = 0.0253 KYD
14 feb. 2025 1 KYD = 39.2398 TWD 1 TWD = 0.0255 KYD
15 feb. 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
16 feb. 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
17 feb. 2025 1 KYD = 39.2793 TWD 1 TWD = 0.0255 KYD
18 feb. 2025 1 KYD = 39.273 TWD 1 TWD = 0.0255 KYD
19 feb. 2025 1 KYD = 39.3591 TWD 1 TWD = 0.0254 KYD
20 feb. 2025 1 KYD = 39.6197 TWD 1 TWD = 0.0252 KYD
21 feb. 2025 1 KYD = 39.3039 TWD 1 TWD = 0.0254 KYD
22 feb. 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
23 feb. 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
24 feb. 2025 1 KYD = 39.2965 TWD 1 TWD = 0.0254 KYD
25 feb. 2025 1 KYD = 39.3877 TWD 1 TWD = 0.0254 KYD
26 feb. 2025 1 KYD = 39.6879 TWD 1 TWD = 0.0252 KYD
27 feb. 2025 1 KYD = 39.3674 TWD 1 TWD = 0.0254 KYD
28 feb. 2025 1 KYD = 39.766 TWD 1 TWD = 0.0251 KYD

Mar 2025

FechaKYD-TWDTWD-KYD
01 mar. 2025 1 KYD = 39.5255 TWD 1 TWD = 0.0253 KYD
02 mar. 2025 1 KYD = 40.1802 TWD 1 TWD = 0.0249 KYD
03 mar. 2025 1 KYD = 40.1699 TWD 1 TWD = 0.0249 KYD
04 mar. 2025 1 KYD = 39.387 TWD 1 TWD = 0.0254 KYD
05 mar. 2025 1 KYD = 39.4613 TWD 1 TWD = 0.0253 KYD
06 mar. 2025 1 KYD = 39.4517 TWD 1 TWD = 0.0253 KYD
07 mar. 2025 1 KYD = 39.3221 TWD 1 TWD = 0.0254 KYD
08 mar. 2025 1 KYD = 39.6969 TWD 1 TWD = 0.0252 KYD
09 mar. 2025 1 KYD = 39.3643 TWD 1 TWD = 0.0254 KYD
10 mar. 2025 1 KYD = 40.089 TWD 1 TWD = 0.0249 KYD
11 mar. 2025 1 KYD = 39.8418 TWD 1 TWD = 0.0251 KYD
12 mar. 2025 1 KYD = 39.5334 TWD 1 TWD = 0.0253 KYD
13 mar. 2025 1 KYD = 39.5736 TWD 1 TWD = 0.0253 KYD
14 mar. 2025 1 KYD = 39.6685 TWD 1 TWD = 0.0252 KYD
15 mar. 2025 1 KYD = 39.621 TWD 1 TWD = 0.0252 KYD
16 mar. 2025 1 KYD = 40.2121 TWD 1 TWD = 0.0249 KYD
17 mar. 2025 1 KYD = 39.5871 TWD 1 TWD = 0.0253 KYD
18 mar. 2025 1 KYD = 39.6385 TWD 1 TWD = 0.0252 KYD
19 mar. 2025 1 KYD = 39.6878 TWD 1 TWD = 0.0252 KYD
20 mar. 2025 1 KYD = 39.7619 TWD 1 TWD = 0.0251 KYD
21 mar. 2025 1 KYD = 39.7071 TWD 1 TWD = 0.0252 KYD
22 mar. 2025 1 KYD = 39.6829 TWD 1 TWD = 0.0252 KYD
23 mar. 2025 1 KYD = 40.2872 TWD 1 TWD = 0.0248 KYD
24 mar. 2025 1 KYD = 40.2862 TWD 1 TWD = 0.0248 KYD
25 mar. 2025 1 KYD = 39.7246 TWD 1 TWD = 0.0252 KYD
26 mar. 2025 1 KYD = 39.683 TWD 1 TWD = 0.0252 KYD
27 mar. 2025 1 KYD = 39.7713 TWD 1 TWD = 0.0251 KYD
28 mar. 2025 1 KYD = 39.7825 TWD 1 TWD = 0.0251 KYD
29 mar. 2025 1 KYD = 39.8904 TWD 1 TWD = 0.0251 KYD
30 mar. 2025 1 KYD = 40.5274 TWD 1 TWD = 0.0247 KYD
31 mar. 2025 1 KYD = 39.8575 TWD 1 TWD = 0.0251 KYD

Apr 2025

FechaKYD-TWDTWD-KYD
01 abr. 2025 1 KYD = 39.9398 TWD 1 TWD = 0.025 KYD
02 abr. 2025 1 KYD = 39.7906 TWD 1 TWD = 0.0251 KYD
03 abr. 2025 1 KYD = 39.831 TWD 1 TWD = 0.0251 KYD
04 abr. 2025 1 KYD = 39.701 TWD 1 TWD = 0.0252 KYD
05 abr. 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
06 abr. 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
07 abr. 2025 1 KYD = 39.6301 TWD 1 TWD = 0.0252 KYD
08 abr. 2025 1 KYD = 39.834 TWD 1 TWD = 0.0251 KYD
09 abr. 2025 1 KYD = 39.5204 TWD 1 TWD = 0.0253 KYD
10 abr. 2025 1 KYD = 39.6313 TWD 1 TWD = 0.0252 KYD
11 abr. 2025 1 KYD = 39.5788 TWD 1 TWD = 0.0253 KYD
12 abr. 2025 1 KYD = 38.9311 TWD 1 TWD = 0.0257 KYD
13 abr. 2025 1 KYD = 39.5226 TWD 1 TWD = 0.0253 KYD
14 abr. 2025 1 KYD = 39.5168 TWD 1 TWD = 0.0253 KYD
15 abr. 2025 1 KYD = 38.9167 TWD 1 TWD = 0.0257 KYD
16 abr. 2025 1 KYD = 39.1776 TWD 1 TWD = 0.0255 KYD
17 abr. 2025 1 KYD = 38.9654 TWD 1 TWD = 0.0257 KYD
18 abr. 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
19 abr. 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
20 abr. 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
21 abr. 2025 1 KYD = 39.0494 TWD 1 TWD = 0.0256 KYD
22 abr. 2025 1 KYD = 39.0062 TWD 1 TWD = 0.0256 KYD
23 abr. 2025 1 KYD = 38.9944 TWD 1 TWD = 0.0256 KYD
24 abr. 2025 1 KYD = 39.0492 TWD 1 TWD = 0.0256 KYD
25 abr. 2025 1 KYD = 39.0446 TWD 1 TWD = 0.0256 KYD
26 abr. 2025 1 KYD = 39.0638 TWD 1 TWD = 0.0256 KYD
27 abr. 2025 1 KYD = 39.0637 TWD 1 TWD = 0.0256 KYD
28 abr. 2025 1 KYD = 38.977 TWD 1 TWD = 0.0257 KYD
29 abr. 2025 1 KYD = 38.7738 TWD 1 TWD = 0.0258 KYD
30 abr. 2025 1 KYD = 38.4475 TWD 1 TWD = 0.026 KYD

May 2025

FechaKYD-TWDTWD-KYD
01 may. 2025 1 KYD = 38.3742 TWD 1 TWD = 0.0261 KYD
02 may. 2025 1 KYD = 36.5121 TWD 1 TWD = 0.0274 KYD
03 may. 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
04 may. 2025 1 KYD = 36.775 TWD 1 TWD = 0.0272 KYD
05 may. 2025 1 KYD = 35.1031 TWD 1 TWD = 0.0285 KYD
06 may. 2025 1 KYD = 36.1195 TWD 1 TWD = 0.0277 KYD
07 may. 2025 1 KYD = 36.3264 TWD 1 TWD = 0.0275 KYD
08 may. 2025 1 KYD = 36.2811 TWD 1 TWD = 0.0276 KYD
09 may. 2025 1 KYD = 36.2581 TWD 1 TWD = 0.0276 KYD
10 may. 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
11 may. 2025 1 KYD = 36.3276 TWD 1 TWD = 0.0275 KYD
12 may. 2025 1 KYD = 36.565 TWD 1 TWD = 0.0273 KYD
13 may. 2025 1 KYD = 36.5777 TWD 1 TWD = 0.0273 KYD
14 may. 2025 1 KYD = 36.3203 TWD 1 TWD = 0.0275 KYD
15 may. 2025 1 KYD = 36.1972 TWD 1 TWD = 0.0276 KYD
16 may. 2025 1 KYD = 36.2079 TWD 1 TWD = 0.0276 KYD
17 may. 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
18 may. 2025 1 KYD = 36.1404 TWD 1 TWD = 0.0277 KYD
19 may. 2025 1 KYD = 36.173 TWD 1 TWD = 0.0276 KYD
20 may. 2025 1 KYD = 36.2371 TWD 1 TWD = 0.0276 KYD
21 may. 2025 1 KYD = 36.1111 TWD 1 TWD = 0.0277 KYD
22 may. 2025 1 KYD = 36.0573 TWD 1 TWD = 0.0277 KYD
23 may. 2025 1 KYD = 35.973 TWD 1 TWD = 0.0278 KYD
24 may. 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
25 may. 2025 1 KYD = 36.0267 TWD 1 TWD = 0.0278 KYD
26 may. 2025 1 KYD = 35.9635 TWD 1 TWD = 0.0278 KYD
27 may. 2025 1 KYD = 36.0566 TWD 1 TWD = 0.0277 KYD
28 may. 2025 1 KYD = 35.8755 TWD 1 TWD = 0.0279 KYD
29 may. 2025 1 KYD = 35.7924 TWD 1 TWD = 0.0279 KYD
30 may. 2025 1 KYD = 35.8605 TWD 1 TWD = 0.0279 KYD
31 may. 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD

Jun 2025

FechaKYD-TWDTWD-KYD
01 jun. 2025 1 KYD = 35.9199 TWD 1 TWD = 0.0278 KYD

Información sobre tipos de cambio deKYD-TWD y TWD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats