currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-TWD y TWD-KYD - 2026

Tipos de cambio de KYD-TWD y TWD-KYD - 2026

Tipos de cambio de KYD-TWD y TWD-KYD

Compruebe a continuación los tipos de cambio de KYD-TWD y TWD-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 37,9675 TWD
1 TWD = 0,0263 KYD
1A 2A 2A

Jan 2026

FechaKYD-TWDTWD-KYD
01 ene. 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 ene. 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 ene. 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 ene. 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 ene. 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 ene. 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 ene. 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 ene. 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 ene. 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 ene. 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 ene. 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 ene. 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 ene. 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 ene. 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 ene. 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 ene. 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 ene. 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 ene. 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 ene. 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 ene. 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 ene. 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 ene. 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 ene. 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 ene. 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 ene. 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 ene. 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 ene. 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 ene. 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 ene. 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 ene. 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 ene. 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

FechaKYD-TWDTWD-KYD
01 feb. 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 feb. 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 feb. 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 feb. 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 feb. 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 feb. 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 feb. 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 feb. 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 feb. 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 feb. 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 feb. 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 feb. 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 feb. 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 feb. 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 feb. 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 feb. 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 feb. 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 feb. 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 feb. 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 feb. 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 feb. 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 feb. 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 feb. 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 feb. 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 feb. 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 feb. 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 feb. 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 feb. 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

FechaKYD-TWDTWD-KYD
01 mar. 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 mar. 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 mar. 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 mar. 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 mar. 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 mar. 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 mar. 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 mar. 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 mar. 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 mar. 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 mar. 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 mar. 2026 1 KYD = 38.1386 TWD 1 TWD = 0.0262 KYD
13 mar. 2026 1 KYD = 38.4202 TWD 1 TWD = 0.026 KYD
14 mar. 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
15 mar. 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
16 mar. 2026 1 KYD = 38.3592 TWD 1 TWD = 0.0261 KYD
17 mar. 2026 1 KYD = 38.3005 TWD 1 TWD = 0.0261 KYD
18 mar. 2026 1 KYD = 38.2841 TWD 1 TWD = 0.0261 KYD
19 mar. 2026 1 KYD = 38.313 TWD 1 TWD = 0.0261 KYD
20 mar. 2026 1 KYD = 38.3927 TWD 1 TWD = 0.026 KYD
21 mar. 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
22 mar. 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
23 mar. 2026 1 KYD = 38.3884 TWD 1 TWD = 0.026 KYD
24 mar. 2026 1 KYD = 38.3699 TWD 1 TWD = 0.0261 KYD
25 mar. 2026 1 KYD = 38.2848 TWD 1 TWD = 0.0261 KYD
26 mar. 2026 1 KYD = 38.3185 TWD 1 TWD = 0.0261 KYD
27 mar. 2026 1 KYD = 38.351 TWD 1 TWD = 0.0261 KYD
28 mar. 2026 1 KYD = 38.4481 TWD 1 TWD = 0.026 KYD
29 mar. 2026 1 KYD = 38.5786 TWD 1 TWD = 0.0259 KYD
30 mar. 2026 1 KYD = 38.3892 TWD 1 TWD = 0.026 KYD
31 mar. 2026 1 KYD = 38.4029 TWD 1 TWD = 0.026 KYD

Apr 2026

FechaKYD-TWDTWD-KYD
01 abr. 2026 1 KYD = 38.3652 TWD 1 TWD = 0.0261 KYD
02 abr. 2026 1 KYD = 38.378 TWD 1 TWD = 0.0261 KYD
03 abr. 2026 1 KYD = 38.419 TWD 1 TWD = 0.026 KYD
04 abr. 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
05 abr. 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
06 abr. 2026 1 KYD = 38.3937 TWD 1 TWD = 0.026 KYD
07 abr. 2026 1 KYD = 38.3495 TWD 1 TWD = 0.0261 KYD
08 abr. 2026 1 KYD = 38.103 TWD 1 TWD = 0.0262 KYD
09 abr. 2026 1 KYD = 38.1943 TWD 1 TWD = 0.0262 KYD
10 abr. 2026 1 KYD = 38.1419 TWD 1 TWD = 0.0262 KYD
11 abr. 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
12 abr. 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
13 abr. 2026 1 KYD = 38.1771 TWD 1 TWD = 0.0262 KYD
14 abr. 2026 1 KYD = 37.8977 TWD 1 TWD = 0.0264 KYD
15 abr. 2026 1 KYD = 37.9849 TWD 1 TWD = 0.0263 KYD
16 abr. 2026 1 KYD = 37.9163 TWD 1 TWD = 0.0264 KYD
17 abr. 2026 1 KYD = 37.8802 TWD 1 TWD = 0.0264 KYD
18 abr. 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
19 abr. 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
20 abr. 2026 1 KYD = 37.7599 TWD 1 TWD = 0.0265 KYD
21 abr. 2026 1 KYD = 37.7244 TWD 1 TWD = 0.0265 KYD
22 abr. 2026 1 KYD = 37.7916 TWD 1 TWD = 0.0265 KYD
23 abr. 2026 1 KYD = 37.7328 TWD 1 TWD = 0.0265 KYD
24 abr. 2026 1 KYD = 37.7628 TWD 1 TWD = 0.0265 KYD
25 abr. 2026 1 KYD = 37.8412 TWD 1 TWD = 0.0264 KYD
26 abr. 2026 1 KYD = 37.8412 TWD 1 TWD = 0.0264 KYD
27 abr. 2026 1 KYD = 37.6948 TWD 1 TWD = 0.0265 KYD
28 abr. 2026 1 KYD = 37.8918 TWD 1 TWD = 0.0264 KYD
29 abr. 2026 1 KYD = 37.8994 TWD 1 TWD = 0.0264 KYD
30 abr. 2026 1 KYD = 37.9021 TWD 1 TWD = 0.0264 KYD

May 2026

FechaKYD-TWDTWD-KYD
01 may. 2026 1 KYD = 37.9866 TWD 1 TWD = 0.0263 KYD
02 may. 2026 1 KYD = 37.9458 TWD 1 TWD = 0.0264 KYD
03 may. 2026 1 KYD = 37.9458 TWD 1 TWD = 0.0264 KYD
04 may. 2026 1 KYD = 37.9586 TWD 1 TWD = 0.0263 KYD
05 may. 2026 1 KYD = 37.9145 TWD 1 TWD = 0.0264 KYD
06 may. 2026 1 KYD = 37.6824 TWD 1 TWD = 0.0265 KYD
07 may. 2026 1 KYD = 37.6839 TWD 1 TWD = 0.0265 KYD
08 may. 2026 1 KYD = 37.6723 TWD 1 TWD = 0.0265 KYD
09 may. 2026 1 KYD = 37.6773 TWD 1 TWD = 0.0265 KYD
10 may. 2026 1 KYD = 37.6773 TWD 1 TWD = 0.0265 KYD
11 may. 2026 1 KYD = 37.6819 TWD 1 TWD = 0.0265 KYD
12 may. 2026 1 KYD = 37.834 TWD 1 TWD = 0.0264 KYD
13 may. 2026 1 KYD = 37.8359 TWD 1 TWD = 0.0264 KYD
14 may. 2026 1 KYD = 37.8277 TWD 1 TWD = 0.0264 KYD
15 may. 2026 1 KYD = 37.8494 TWD 1 TWD = 0.0264 KYD
16 may. 2026 1 KYD = 37.8167 TWD 1 TWD = 0.0264 KYD
17 may. 2026 1 KYD = 37.8167 TWD 1 TWD = 0.0264 KYD
18 may. 2026 1 KYD = 37.9395 TWD 1 TWD = 0.0264 KYD
19 may. 2026 1 KYD = 38.0019 TWD 1 TWD = 0.0263 KYD
20 may. 2026 1 KYD = 37.93 TWD 1 TWD = 0.0264 KYD
21 may. 2026 1 KYD = 37.8798 TWD 1 TWD = 0.0264 KYD
22 may. 2026 1 KYD = 37.7578 TWD 1 TWD = 0.0265 KYD

Información sobre tipos de cambio deKYD-TWD y TWD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats