> Tipos de cambio de KYD-UGX y UGX-KYD - 2025

Tipos de cambio de KYD-UGX y UGX-KYD - 2025

Tipos de cambio de KYD-UGX y UGX-KYD

Compruebe a continuación los tipos de cambio de KYD-UGX y UGX-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 4411,5816 UGX

1 UGX = 0,0002 KYD

1A 2A 2A

KYD frente a UGXUGX frente a KYD

Jan 2025

Fecha	KYD-UGX	UGX-KYD
01 ene. 2025	1 KYD = 4407.8869 UGX	1 UGX = 0.0002 KYD
02 ene. 2025	1 KYD = 4413.4298 UGX	1 UGX = 0.0002 KYD
03 ene. 2025	1 KYD = 4409.7436 UGX	1 UGX = 0.0002 KYD
04 ene. 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
05 ene. 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
06 ene. 2025	1 KYD = 4429.2864 UGX	1 UGX = 0.0002 KYD
07 ene. 2025	1 KYD = 4431.9386 UGX	1 UGX = 0.0002 KYD
08 ene. 2025	1 KYD = 4444.4257 UGX	1 UGX = 0.0002 KYD
09 ene. 2025	1 KYD = 4438.4467 UGX	1 UGX = 0.0002 KYD
10 ene. 2025	1 KYD = 4436.8088 UGX	1 UGX = 0.0002 KYD
11 ene. 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
12 ene. 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
13 ene. 2025	1 KYD = 4438.0371 UGX	1 UGX = 0.0002 KYD
14 ene. 2025	1 KYD = 4435.2108 UGX	1 UGX = 0.0002 KYD
15 ene. 2025	1 KYD = 4432.728 UGX	1 UGX = 0.0002 KYD
16 ene. 2025	1 KYD = 4424.4896 UGX	1 UGX = 0.0002 KYD
17 ene. 2025	1 KYD = 4421.2837 UGX	1 UGX = 0.0002 KYD
18 ene. 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
19 ene. 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
20 ene. 2025	1 KYD = 4421.2853 UGX	1 UGX = 0.0002 KYD
21 ene. 2025	1 KYD = 4410.1008 UGX	1 UGX = 0.0002 KYD
22 ene. 2025	1 KYD = 4433.8499 UGX	1 UGX = 0.0002 KYD
23 ene. 2025	1 KYD = 4422.1474 UGX	1 UGX = 0.0002 KYD
24 ene. 2025	1 KYD = 4426.0734 UGX	1 UGX = 0.0002 KYD
25 ene. 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
26 ene. 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
27 ene. 2025	1 KYD = 4427.6192 UGX	1 UGX = 0.0002 KYD
28 ene. 2025	1 KYD = 4428.9686 UGX	1 UGX = 0.0002 KYD
29 ene. 2025	1 KYD = 4427.7782 UGX	1 UGX = 0.0002 KYD
30 ene. 2025	1 KYD = 4421.4793 UGX	1 UGX = 0.0002 KYD
31 ene. 2025	1 KYD = 4417.7815 UGX	1 UGX = 0.0002 KYD

Feb 2025

Fecha	KYD-UGX	UGX-KYD
01 feb. 2025	1 KYD = 4417.7812 UGX	1 UGX = 0.0002 KYD
02 feb. 2025	1 KYD = 4417.7173 UGX	1 UGX = 0.0002 KYD
03 feb. 2025	1 KYD = 4413.4752 UGX	1 UGX = 0.0002 KYD
04 feb. 2025	1 KYD = 4416.3733 UGX	1 UGX = 0.0002 KYD
05 feb. 2025	1 KYD = 4416.5153 UGX	1 UGX = 0.0002 KYD
06 feb. 2025	1 KYD = 4410.004 UGX	1 UGX = 0.0002 KYD
07 feb. 2025	1 KYD = 4406.4994 UGX	1 UGX = 0.0002 KYD
08 feb. 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
09 feb. 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
10 feb. 2025	1 KYD = 4409.9533 UGX	1 UGX = 0.0002 KYD
11 feb. 2025	1 KYD = 4409.4413 UGX	1 UGX = 0.0002 KYD
12 feb. 2025	1 KYD = 4414.6935 UGX	1 UGX = 0.0002 KYD
13 feb. 2025	1 KYD = 4414.5901 UGX	1 UGX = 0.0002 KYD
14 feb. 2025	1 KYD = 4415.7639 UGX	1 UGX = 0.0002 KYD
15 feb. 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
16 feb. 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
17 feb. 2025	1 KYD = 4415.5671 UGX	1 UGX = 0.0002 KYD
18 feb. 2025	1 KYD = 4422.7171 UGX	1 UGX = 0.0002 KYD
19 feb. 2025	1 KYD = 4412.2962 UGX	1 UGX = 0.0002 KYD
20 feb. 2025	1 KYD = 4441.6332 UGX	1 UGX = 0.0002 KYD
21 feb. 2025	1 KYD = 4405.8762 UGX	1 UGX = 0.0002 KYD
22 feb. 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
23 feb. 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
24 feb. 2025	1 KYD = 4410.756 UGX	1 UGX = 0.0002 KYD
25 feb. 2025	1 KYD = 4419.5056 UGX	1 UGX = 0.0002 KYD
26 feb. 2025	1 KYD = 4457.2286 UGX	1 UGX = 0.0002 KYD
27 feb. 2025	1 KYD = 4416.8909 UGX	1 UGX = 0.0002 KYD
28 feb. 2025	1 KYD = 4450.5212 UGX	1 UGX = 0.0002 KYD

Mar 2025

Fecha	KYD-UGX	UGX-KYD
01 mar. 2025	1 KYD = 4411.5764 UGX	1 UGX = 0.0002 KYD
02 mar. 2025	1 KYD = 4484.2671 UGX	1 UGX = 0.0002 KYD
03 mar. 2025	1 KYD = 4483.6971 UGX	1 UGX = 0.0002 KYD
04 mar. 2025	1 KYD = 4409.6715 UGX	1 UGX = 0.0002 KYD
05 mar. 2025	1 KYD = 4406.1552 UGX	1 UGX = 0.0002 KYD
06 mar. 2025	1 KYD = 4408.125 UGX	1 UGX = 0.0002 KYD
07 mar. 2025	1 KYD = 4403.2759 UGX	1 UGX = 0.0002 KYD
08 mar. 2025	1 KYD = 4434.9223 UGX	1 UGX = 0.0002 KYD
09 mar. 2025	1 KYD = 4403.274 UGX	1 UGX = 0.0002 KYD
10 mar. 2025	1 KYD = 4475.5704 UGX	1 UGX = 0.0002 KYD
11 mar. 2025	1 KYD = 4443.221 UGX	1 UGX = 0.0002 KYD
12 mar. 2025	1 KYD = 4400.0849 UGX	1 UGX = 0.0002 KYD
13 mar. 2025	1 KYD = 4395.8698 UGX	1 UGX = 0.0002 KYD
14 mar. 2025	1 KYD = 4406.018 UGX	1 UGX = 0.0002 KYD
15 mar. 2025	1 KYD = 4398.1939 UGX	1 UGX = 0.0002 KYD
16 mar. 2025	1 KYD = 4470.1565 UGX	1 UGX = 0.0002 KYD
17 mar. 2025	1 KYD = 4401.7409 UGX	1 UGX = 0.0002 KYD
18 mar. 2025	1 KYD = 4409.6475 UGX	1 UGX = 0.0002 KYD
19 mar. 2025	1 KYD = 4408.6287 UGX	1 UGX = 0.0002 KYD
20 mar. 2025	1 KYD = 4410.7744 UGX	1 UGX = 0.0002 KYD
21 mar. 2025	1 KYD = 4407.4857 UGX	1 UGX = 0.0002 KYD
22 mar. 2025	1 KYD = 4398.9818 UGX	1 UGX = 0.0002 KYD
23 mar. 2025	1 KYD = 4469.6358 UGX	1 UGX = 0.0002 KYD
24 mar. 2025	1 KYD = 4469.64 UGX	1 UGX = 0.0002 KYD
25 mar. 2025	1 KYD = 4407.304 UGX	1 UGX = 0.0002 KYD
26 mar. 2025	1 KYD = 4398.4469 UGX	1 UGX = 0.0002 KYD
27 mar. 2025	1 KYD = 4397.6403 UGX	1 UGX = 0.0002 KYD
28 mar. 2025	1 KYD = 4393.4507 UGX	1 UGX = 0.0002 KYD
29 mar. 2025	1 KYD = 4402.1098 UGX	1 UGX = 0.0002 KYD
30 mar. 2025	1 KYD = 4469.345 UGX	1 UGX = 0.0002 KYD
31 mar. 2025	1 KYD = 4392.3764 UGX	1 UGX = 0.0002 KYD

Apr 2025

Fecha	KYD-UGX	UGX-KYD
01 abr. 2025	1 KYD = 4400.7776 UGX	1 UGX = 0.0002 KYD
02 abr. 2025	1 KYD = 4376.3899 UGX	1 UGX = 0.0002 KYD
03 abr. 2025	1 KYD = 4384.2164 UGX	1 UGX = 0.0002 KYD
04 abr. 2025	1 KYD = 4386.4806 UGX	1 UGX = 0.0002 KYD
05 abr. 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
06 abr. 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
07 abr. 2025	1 KYD = 4459.2841 UGX	1 UGX = 0.0002 KYD
08 abr. 2025	1 KYD = 4457.7122 UGX	1 UGX = 0.0002 KYD
09 abr. 2025	1 KYD = 4431.6785 UGX	1 UGX = 0.0002 KYD
10 abr. 2025	1 KYD = 4457.5069 UGX	1 UGX = 0.0002 KYD
11 abr. 2025	1 KYD = 4445.9434 UGX	1 UGX = 0.0002 KYD
12 abr. 2025	1 KYD = 4409.4005 UGX	1 UGX = 0.0002 KYD
13 abr. 2025	1 KYD = 4482.0442 UGX	1 UGX = 0.0002 KYD
14 abr. 2025	1 KYD = 4482.0314 UGX	1 UGX = 0.0002 KYD
15 abr. 2025	1 KYD = 4399.1195 UGX	1 UGX = 0.0002 KYD
16 abr. 2025	1 KYD = 4420.7835 UGX	1 UGX = 0.0002 KYD
17 abr. 2025	1 KYD = 4398.591 UGX	1 UGX = 0.0002 KYD
18 abr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
19 abr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
20 abr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
21 abr. 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
22 abr. 2025	1 KYD = 4392.3342 UGX	1 UGX = 0.0002 KYD
23 abr. 2025	1 KYD = 4399.0751 UGX	1 UGX = 0.0002 KYD
24 abr. 2025	1 KYD = 4399.4509 UGX	1 UGX = 0.0002 KYD
25 abr. 2025	1 KYD = 4399.0066 UGX	1 UGX = 0.0002 KYD
26 abr. 2025	1 KYD = 4399.0045 UGX	1 UGX = 0.0002 KYD
27 abr. 2025	1 KYD = 4399.0074 UGX	1 UGX = 0.0002 KYD
28 abr. 2025	1 KYD = 4400.7113 UGX	1 UGX = 0.0002 KYD
29 abr. 2025	1 KYD = 4397.8084 UGX	1 UGX = 0.0002 KYD
30 abr. 2025	1 KYD = 4395.4717 UGX	1 UGX = 0.0002 KYD

May 2025

Fecha	KYD-UGX	UGX-KYD
01 may. 2025	1 KYD = 4396.114 UGX	1 UGX = 0.0002 KYD
02 may. 2025	1 KYD = 4395.8506 UGX	1 UGX = 0.0002 KYD
03 may. 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
04 may. 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
05 may. 2025	1 KYD = 4388.6195 UGX	1 UGX = 0.0002 KYD
06 may. 2025	1 KYD = 4389.102 UGX	1 UGX = 0.0002 KYD
07 may. 2025	1 KYD = 4390.9732 UGX	1 UGX = 0.0002 KYD
08 may. 2025	1 KYD = 4394.5596 UGX	1 UGX = 0.0002 KYD
09 may. 2025	1 KYD = 4391.9433 UGX	1 UGX = 0.0002 KYD
10 may. 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
11 may. 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
12 may. 2025	1 KYD = 4391.6957 UGX	1 UGX = 0.0002 KYD
13 may. 2025	1 KYD = 4391.7527 UGX	1 UGX = 0.0002 KYD
14 may. 2025	1 KYD = 4383.9353 UGX	1 UGX = 0.0002 KYD
15 may. 2025	1 KYD = 4379.6269 UGX	1 UGX = 0.0002 KYD
16 may. 2025	1 KYD = 4390.4004 UGX	1 UGX = 0.0002 KYD
17 may. 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
18 may. 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
19 may. 2025	1 KYD = 4388.8625 UGX	1 UGX = 0.0002 KYD
20 may. 2025	1 KYD = 4384.206 UGX	1 UGX = 0.0002 KYD
21 may. 2025	1 KYD = 4382.7437 UGX	1 UGX = 0.0002 KYD
22 may. 2025	1 KYD = 4381.606 UGX	1 UGX = 0.0002 KYD
23 may. 2025	1 KYD = 4380.3033 UGX	1 UGX = 0.0002 KYD
24 may. 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
25 may. 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
26 may. 2025	1 KYD = 4378.6602 UGX	1 UGX = 0.0002 KYD
27 may. 2025	1 KYD = 4378.5428 UGX	1 UGX = 0.0002 KYD
28 may. 2025	1 KYD = 4371.6501 UGX	1 UGX = 0.0002 KYD
29 may. 2025	1 KYD = 4362.1092 UGX	1 UGX = 0.0002 KYD
30 may. 2025	1 KYD = 4362.289 UGX	1 UGX = 0.0002 KYD
31 may. 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD

Jun 2025

Fecha	KYD-UGX	UGX-KYD
01 jun. 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD

Información sobre tipos de cambio deKYD-UGX y UGX-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias