currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-UGX y UGX-KYD - 2026

Tipos de cambio de KYD-UGX y UGX-KYD - 2026

Tipos de cambio de KYD-UGX y UGX-KYD

Compruebe a continuación los tipos de cambio de KYD-UGX y UGX-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 4385,6909 UGX
1 UGX = 0,0002 KYD
1A 2A 2A

Jan 2026

FechaKYD-UGXUGX-KYD
01 ene. 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 ene. 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 ene. 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 ene. 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 ene. 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 ene. 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 ene. 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 ene. 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 ene. 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 ene. 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 ene. 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 ene. 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 ene. 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 ene. 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 ene. 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 ene. 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 ene. 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 ene. 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 ene. 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 ene. 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 ene. 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 ene. 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 ene. 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 ene. 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 ene. 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 ene. 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 ene. 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 ene. 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 ene. 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 ene. 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 ene. 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

FechaKYD-UGXUGX-KYD
01 feb. 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 feb. 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 feb. 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 feb. 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 feb. 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 feb. 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 feb. 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 feb. 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 feb. 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 feb. 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 feb. 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 feb. 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 feb. 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 feb. 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 feb. 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 feb. 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 feb. 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 feb. 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 feb. 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 feb. 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 feb. 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 feb. 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 feb. 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 feb. 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 feb. 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 feb. 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 feb. 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 feb. 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

FechaKYD-UGXUGX-KYD
01 mar. 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 mar. 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 mar. 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 mar. 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 mar. 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 mar. 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 mar. 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 mar. 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 mar. 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 mar. 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 mar. 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 mar. 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 mar. 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 mar. 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 mar. 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 mar. 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 mar. 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 mar. 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 mar. 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 mar. 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 mar. 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 mar. 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 mar. 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 mar. 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 mar. 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 mar. 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 mar. 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 mar. 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 mar. 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 mar. 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 mar. 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

FechaKYD-UGXUGX-KYD
01 abr. 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 abr. 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 abr. 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD
04 abr. 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
05 abr. 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
06 abr. 2026 1 KYD = 4501.7709 UGX 1 UGX = 0.0002 KYD
07 abr. 2026 1 KYD = 4506.2766 UGX 1 UGX = 0.0002 KYD
08 abr. 2026 1 KYD = 4439.5767 UGX 1 UGX = 0.0002 KYD
09 abr. 2026 1 KYD = 4422.1488 UGX 1 UGX = 0.0002 KYD
10 abr. 2026 1 KYD = 4440.6506 UGX 1 UGX = 0.0002 KYD
11 abr. 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
12 abr. 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
13 abr. 2026 1 KYD = 4482.3198 UGX 1 UGX = 0.0002 KYD
14 abr. 2026 1 KYD = 4452.2816 UGX 1 UGX = 0.0002 KYD
15 abr. 2026 1 KYD = 4434.4832 UGX 1 UGX = 0.0002 KYD
16 abr. 2026 1 KYD = 4434.1255 UGX 1 UGX = 0.0002 KYD
17 abr. 2026 1 KYD = 4443.9939 UGX 1 UGX = 0.0002 KYD
18 abr. 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
19 abr. 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
20 abr. 2026 1 KYD = 4445.9943 UGX 1 UGX = 0.0002 KYD
21 abr. 2026 1 KYD = 4445.463 UGX 1 UGX = 0.0002 KYD
22 abr. 2026 1 KYD = 4446.073 UGX 1 UGX = 0.0002 KYD
23 abr. 2026 1 KYD = 4446.034 UGX 1 UGX = 0.0002 KYD
24 abr. 2026 1 KYD = 4464.2473 UGX 1 UGX = 0.0002 KYD
25 abr. 2026 1 KYD = 4470.5791 UGX 1 UGX = 0.0002 KYD
26 abr. 2026 1 KYD = 4464.2675 UGX 1 UGX = 0.0002 KYD
27 abr. 2026 1 KYD = 4464.1964 UGX 1 UGX = 0.0002 KYD
28 abr. 2026 1 KYD = 4463.8293 UGX 1 UGX = 0.0002 KYD
29 abr. 2026 1 KYD = 4470.1974 UGX 1 UGX = 0.0002 KYD
30 abr. 2026 1 KYD = 4512.0498 UGX 1 UGX = 0.0002 KYD

May 2026

FechaKYD-UGXUGX-KYD
01 may. 2026 1 KYD = 4512.0474 UGX 1 UGX = 0.0002 KYD
02 may. 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
03 may. 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
04 may. 2026 1 KYD = 4502.8881 UGX 1 UGX = 0.0002 KYD
05 may. 2026 1 KYD = 4530.2771 UGX 1 UGX = 0.0002 KYD
06 may. 2026 1 KYD = 4512.4186 UGX 1 UGX = 0.0002 KYD
07 may. 2026 1 KYD = 4488.1065 UGX 1 UGX = 0.0002 KYD
08 may. 2026 1 KYD = 4488.0698 UGX 1 UGX = 0.0002 KYD

Información sobre tipos de cambio deKYD-UGX y UGX-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats