> Tipos de cambio de KYD-UZS y UZS-KYD - 2024

Tipos de cambio de KYD-UZS y UZS-KYD - 2024

Tipos de cambio de KYD-UZS y UZS-KYD

Compruebe a continuación los tipos de cambio de KYD-UZS y UZS-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 15167,2995 UZS

1 UZS = 0,0001 KYD

1A 2A 2A

KYD frente a UZSUZS frente a KYD

Jan 2024

Fecha	KYD-UZS	UZS-KYD
01 ene. 2024	1 KYD = 14805.5463 UZS	1 UZS = 0.0001 KYD
02 ene. 2024	1 KYD = 14822.9257 UZS	1 UZS = 0.0001 KYD
03 ene. 2024	1 KYD = 14805.0895 UZS	1 UZS = 0.0001 KYD
04 ene. 2024	1 KYD = 14812.6458 UZS	1 UZS = 0.0001 KYD
05 ene. 2024	1 KYD = 14810.3351 UZS	1 UZS = 0.0001 KYD
06 ene. 2024	1 KYD = 14810.3418 UZS	1 UZS = 0.0001 KYD
07 ene. 2024	1 KYD = 14810.3418 UZS	1 UZS = 0.0001 KYD
08 ene. 2024	1 KYD = 14826.105 UZS	1 UZS = 0.0001 KYD
09 ene. 2024	1 KYD = 14866.6303 UZS	1 UZS = 0.0001 KYD
10 ene. 2024	1 KYD = 14813.5671 UZS	1 UZS = 0.0001 KYD
11 ene. 2024	1 KYD = 14901.2193 UZS	1 UZS = 0.0001 KYD
12 ene. 2024	1 KYD = 14814.2453 UZS	1 UZS = 0.0001 KYD
13 ene. 2024	1 KYD = 14814.2455 UZS	1 UZS = 0.0001 KYD
14 ene. 2024	1 KYD = 14814.2455 UZS	1 UZS = 0.0001 KYD
15 ene. 2024	1 KYD = 14814.1707 UZS	1 UZS = 0.0001 KYD
16 ene. 2024	1 KYD = 14814.2342 UZS	1 UZS = 0.0001 KYD
17 ene. 2024	1 KYD = 14813.3129 UZS	1 UZS = 0.0001 KYD
18 ene. 2024	1 KYD = 14813.9085 UZS	1 UZS = 0.0001 KYD
19 ene. 2024	1 KYD = 14814.0844 UZS	1 UZS = 0.0001 KYD
20 ene. 2024	1 KYD = 14814.2853 UZS	1 UZS = 0.0001 KYD
21 ene. 2024	1 KYD = 14814.2853 UZS	1 UZS = 0.0001 KYD
22 ene. 2024	1 KYD = 14814.386 UZS	1 UZS = 0.0001 KYD
23 ene. 2024	1 KYD = 14814.7388 UZS	1 UZS = 0.0001 KYD
24 ene. 2024	1 KYD = 14813.8296 UZS	1 UZS = 0.0001 KYD
25 ene. 2024	1 KYD = 14814.9457 UZS	1 UZS = 0.0001 KYD
26 ene. 2024	1 KYD = 14815.0272 UZS	1 UZS = 0.0001 KYD
27 ene. 2024	1 KYD = 14814.6102 UZS	1 UZS = 0.0001 KYD
28 ene. 2024	1 KYD = 14814.6102 UZS	1 UZS = 0.0001 KYD
29 ene. 2024	1 KYD = 14814.1422 UZS	1 UZS = 0.0001 KYD
30 ene. 2024	1 KYD = 14813.7762 UZS	1 UZS = 0.0001 KYD
31 ene. 2024	1 KYD = 14813.4662 UZS	1 UZS = 0.0001 KYD

Feb 2024

Fecha	KYD-UZS	UZS-KYD
01 feb. 2024	1 KYD = 14814.0274 UZS	1 UZS = 0.0001 KYD
02 feb. 2024	1 KYD = 14813.5988 UZS	1 UZS = 0.0001 KYD
03 feb. 2024	1 KYD = 14936.4965 UZS	1 UZS = 0.0001 KYD
04 feb. 2024	1 KYD = 14936.4965 UZS	1 UZS = 0.0001 KYD
05 feb. 2024	1 KYD = 14812.9902 UZS	1 UZS = 0.0001 KYD
06 feb. 2024	1 KYD = 14813.9478 UZS	1 UZS = 0.0001 KYD
07 feb. 2024	1 KYD = 14813.8138 UZS	1 UZS = 0.0001 KYD
08 feb. 2024	1 KYD = 14814.0783 UZS	1 UZS = 0.0001 KYD
09 feb. 2024	1 KYD = 14815.0647 UZS	1 UZS = 0.0001 KYD
10 feb. 2024	1 KYD = 14815.06 UZS	1 UZS = 0.0001 KYD
11 feb. 2024	1 KYD = 14815.06 UZS	1 UZS = 0.0001 KYD
12 feb. 2024	1 KYD = 14813.3785 UZS	1 UZS = 0.0001 KYD
13 feb. 2024	1 KYD = 14814.1357 UZS	1 UZS = 0.0001 KYD
14 feb. 2024	1 KYD = 14814.5875 UZS	1 UZS = 0.0001 KYD
15 feb. 2024	1 KYD = 14814.444 UZS	1 UZS = 0.0001 KYD
16 feb. 2024	1 KYD = 14814.0746 UZS	1 UZS = 0.0001 KYD
17 feb. 2024	1 KYD = 15000.6436 UZS	1 UZS = 0.0001 KYD
18 feb. 2024	1 KYD = 14814.0771 UZS	1 UZS = 0.0001 KYD
19 feb. 2024	1 KYD = 14814.6126 UZS	1 UZS = 0.0001 KYD
20 feb. 2024	1 KYD = 14987.2151 UZS	1 UZS = 0.0001 KYD
21 feb. 2024	1 KYD = 14813.8679 UZS	1 UZS = 0.0001 KYD
22 feb. 2024	1 KYD = 15009.8126 UZS	1 UZS = 0.0001 KYD
23 feb. 2024	1 KYD = 14987.0497 UZS	1 UZS = 0.0001 KYD
24 feb. 2024	1 KYD = 14987.2586 UZS	1 UZS = 0.0001 KYD
25 feb. 2024	1 KYD = 14987.2586 UZS	1 UZS = 0.0001 KYD
26 feb. 2024	1 KYD = 14986.7355 UZS	1 UZS = 0.0001 KYD
27 feb. 2024	1 KYD = 14976.7892 UZS	1 UZS = 0.0001 KYD
28 feb. 2024	1 KYD = 14981.6977 UZS	1 UZS = 0.0001 KYD
29 feb. 2024	1 KYD = 14996.405 UZS	1 UZS = 0.0001 KYD

Mar 2024

Fecha	KYD-UZS	UZS-KYD
01 mar. 2024	1 KYD = 15016.3664 UZS	1 UZS = 0.0001 KYD
02 mar. 2024	1 KYD = 15016.6352 UZS	1 UZS = 0.0001 KYD
03 mar. 2024	1 KYD = 15016.6352 UZS	1 UZS = 0.0001 KYD
04 mar. 2024	1 KYD = 15029.2973 UZS	1 UZS = 0.0001 KYD
05 mar. 2024	1 KYD = 15030.0018 UZS	1 UZS = 0.0001 KYD
06 mar. 2024	1 KYD = 15012.8202 UZS	1 UZS = 0.0001 KYD
07 mar. 2024	1 KYD = 15011.6997 UZS	1 UZS = 0.0001 KYD
08 mar. 2024	1 KYD = 15004.383 UZS	1 UZS = 0.0001 KYD
09 mar. 2024	1 KYD = 15004.3832 UZS	1 UZS = 0.0001 KYD
10 mar. 2024	1 KYD = 15004.3832 UZS	1 UZS = 0.0001 KYD
11 mar. 2024	1 KYD = 15015.631 UZS	1 UZS = 0.0001 KYD
12 mar. 2024	1 KYD = 15039.6387 UZS	1 UZS = 0.0001 KYD
13 mar. 2024	1 KYD = 15039.6183 UZS	1 UZS = 0.0001 KYD
14 mar. 2024	1 KYD = 15080.1936 UZS	1 UZS = 0.0001 KYD
15 mar. 2024	1 KYD = 15084.0022 UZS	1 UZS = 0.0001 KYD
16 mar. 2024	1 KYD = 15083.7161 UZS	1 UZS = 0.0001 KYD
17 mar. 2024	1 KYD = 15083.7161 UZS	1 UZS = 0.0001 KYD
18 mar. 2024	1 KYD = 15070.8512 UZS	1 UZS = 0.0001 KYD
19 mar. 2024	1 KYD = 15074.0925 UZS	1 UZS = 0.0001 KYD
20 mar. 2024	1 KYD = 15073.586 UZS	1 UZS = 0.0001 KYD
21 mar. 2024	1 KYD = 15090.9504 UZS	1 UZS = 0.0001 KYD
22 mar. 2024	1 KYD = 15088.757 UZS	1 UZS = 0.0001 KYD
23 mar. 2024	1 KYD = 15088.7572 UZS	1 UZS = 0.0001 KYD
24 mar. 2024	1 KYD = 15088.7572 UZS	1 UZS = 0.0001 KYD
25 mar. 2024	1 KYD = 15116.6327 UZS	1 UZS = 0.0001 KYD
26 mar. 2024	1 KYD = 15107.1993 UZS	1 UZS = 0.0001 KYD
27 mar. 2024	1 KYD = 15118.648 UZS	1 UZS = 0.0001 KYD
28 mar. 2024	1 KYD = 15144.1037 UZS	1 UZS = 0.0001 KYD
29 mar. 2024	1 KYD = 15152.3842 UZS	1 UZS = 0.0001 KYD
30 mar. 2024	1 KYD = 15152.398 UZS	1 UZS = 0.0001 KYD
31 mar. 2024	1 KYD = 15152.398 UZS	1 UZS = 0.0001 KYD

Apr 2024

Fecha	KYD-UZS	UZS-KYD
01 abr. 2024	1 KYD = 15152.3858 UZS	1 UZS = 0.0001 KYD
02 abr. 2024	1 KYD = 15172.53 UZS	1 UZS = 0.0001 KYD
03 abr. 2024	1 KYD = 15159.2383 UZS	1 UZS = 0.0001 KYD
04 abr. 2024	1 KYD = 15201.1003 UZS	1 UZS = 0.0001 KYD
05 abr. 2024	1 KYD = 15215.4099 UZS	1 UZS = 0.0001 KYD
06 abr. 2024	1 KYD = 15215.4188 UZS	1 UZS = 0.0001 KYD
07 abr. 2024	1 KYD = 15215.4188 UZS	1 UZS = 0.0001 KYD
08 abr. 2024	1 KYD = 15222.1117 UZS	1 UZS = 0.0001 KYD
09 abr. 2024	1 KYD = 15210.7308 UZS	1 UZS = 0.0001 KYD
10 abr. 2024	1 KYD = 15210.8608 UZS	1 UZS = 0.0001 KYD
11 abr. 2024	1 KYD = 15196.825 UZS	1 UZS = 0.0001 KYD
12 abr. 2024	1 KYD = 15195.5315 UZS	1 UZS = 0.0001 KYD
13 abr. 2024	1 KYD = 15229.0131 UZS	1 UZS = 0.0001 KYD
14 abr. 2024	1 KYD = 15195.5341 UZS	1 UZS = 0.0001 KYD
15 abr. 2024	1 KYD = 15199.2838 UZS	1 UZS = 0.0001 KYD
16 abr. 2024	1 KYD = 15200.4473 UZS	1 UZS = 0.0001 KYD
17 abr. 2024	1 KYD = 15207.6838 UZS	1 UZS = 0.0001 KYD
18 abr. 2024	1 KYD = 15235.1475 UZS	1 UZS = 0.0001 KYD
19 abr. 2024	1 KYD = 15236.1063 UZS	1 UZS = 0.0001 KYD
20 abr. 2024	1 KYD = 15236.1157 UZS	1 UZS = 0.0001 KYD
21 abr. 2024	1 KYD = 15236.1157 UZS	1 UZS = 0.0001 KYD
22 abr. 2024	1 KYD = 15227.5733 UZS	1 UZS = 0.0001 KYD
23 abr. 2024	1 KYD = 15254.1201 UZS	1 UZS = 0.0001 KYD
24 abr. 2024	1 KYD = 15246.36 UZS	1 UZS = 0.0001 KYD
25 abr. 2024	1 KYD = 15228.6755 UZS	1 UZS = 0.0001 KYD
26 abr. 2024	1 KYD = 15167.6438 UZS	1 UZS = 0.0001 KYD
27 abr. 2024	1 KYD = 15167.7817 UZS	1 UZS = 0.0001 KYD
28 abr. 2024	1 KYD = 15167.7817 UZS	1 UZS = 0.0001 KYD
29 abr. 2024	1 KYD = 15074.4625 UZS	1 UZS = 0.0001 KYD
30 abr. 2024	1 KYD = 15144.2909 UZS	1 UZS = 0.0001 KYD

May 2024

Fecha	KYD-UZS	UZS-KYD
01 may. 2024	1 KYD = 15131.5175 UZS	1 UZS = 0.0001 KYD
02 may. 2024	1 KYD = 15158.2898 UZS	1 UZS = 0.0001 KYD
03 may. 2024	1 KYD = 15204.2653 UZS	1 UZS = 0.0001 KYD
04 may. 2024	1 KYD = 15203.847 UZS	1 UZS = 0.0001 KYD
05 may. 2024	1 KYD = 15203.847 UZS	1 UZS = 0.0001 KYD
06 may. 2024	1 KYD = 15209.9791 UZS	1 UZS = 0.0001 KYD
07 may. 2024	1 KYD = 15178.2995 UZS	1 UZS = 0.0001 KYD
08 may. 2024	1 KYD = 15219.4876 UZS	1 UZS = 0.0001 KYD
09 may. 2024	1 KYD = 15233.9051 UZS	1 UZS = 0.0001 KYD
10 may. 2024	1 KYD = 15233.8047 UZS	1 UZS = 0.0001 KYD
11 may. 2024	1 KYD = 15233.8092 UZS	1 UZS = 0.0001 KYD
12 may. 2024	1 KYD = 15233.795 UZS	1 UZS = 0.0001 KYD
13 may. 2024	1 KYD = 15258.3084 UZS	1 UZS = 0.0001 KYD
14 may. 2024	1 KYD = 15239.5243 UZS	1 UZS = 0.0001 KYD
15 may. 2024	1 KYD = 15252.1906 UZS	1 UZS = 0.0001 KYD
16 may. 2024	1 KYD = 15251.7557 UZS	1 UZS = 0.0001 KYD
17 may. 2024	1 KYD = 15261.8252 UZS	1 UZS = 0.0001 KYD
18 may. 2024	1 KYD = 15261.8262 UZS	1 UZS = 0.0001 KYD
19 may. 2024	1 KYD = 15261.8262 UZS	1 UZS = 0.0001 KYD
20 may. 2024	1 KYD = 15233.4677 UZS	1 UZS = 0.0001 KYD
21 may. 2024	1 KYD = 15224.1607 UZS	1 UZS = 0.0001 KYD
22 may. 2024	1 KYD = 15249.2534 UZS	1 UZS = 0.0001 KYD
23 may. 2024	1 KYD = 15268.8656 UZS	1 UZS = 0.0001 KYD
24 may. 2024	1 KYD = 15255.6926 UZS	1 UZS = 0.0001 KYD
25 may. 2024	1 KYD = 15255.704 UZS	1 UZS = 0.0001 KYD
26 may. 2024	1 KYD = 15255.704 UZS	1 UZS = 0.0001 KYD
27 may. 2024	1 KYD = 15246.779 UZS	1 UZS = 0.0001 KYD
28 may. 2024	1 KYD = 15217.3274 UZS	1 UZS = 0.0001 KYD
29 may. 2024	1 KYD = 15179.6419 UZS	1 UZS = 0.0001 KYD
30 may. 2024	1 KYD = 15168.0613 UZS	1 UZS = 0.0001 KYD
31 may. 2024	1 KYD = 15142.6619 UZS	1 UZS = 0.0001 KYD

Jun 2024

Fecha	KYD-UZS	UZS-KYD
01 jun. 2024	1 KYD = 15142.6631 UZS	1 UZS = 0.0001 KYD
02 jun. 2024	1 KYD = 15142.6631 UZS	1 UZS = 0.0001 KYD
03 jun. 2024	1 KYD = 15119.9307 UZS	1 UZS = 0.0001 KYD
04 jun. 2024	1 KYD = 15137.0623 UZS	1 UZS = 0.0001 KYD
05 jun. 2024	1 KYD = 15197.9103 UZS	1 UZS = 0.0001 KYD
06 jun. 2024	1 KYD = 15210.7267 UZS	1 UZS = 0.0001 KYD
07 jun. 2024	1 KYD = 15190.7036 UZS	1 UZS = 0.0001 KYD
08 jun. 2024	1 KYD = 15191.7579 UZS	1 UZS = 0.0001 KYD
09 jun. 2024	1 KYD = 15191.7579 UZS	1 UZS = 0.0001 KYD
10 jun. 2024	1 KYD = 15175.3128 UZS	1 UZS = 0.0001 KYD
11 jun. 2024	1 KYD = 15161.715 UZS	1 UZS = 0.0001 KYD
12 jun. 2024	1 KYD = 15117.1115 UZS	1 UZS = 0.0001 KYD
13 jun. 2024	1 KYD = 15143.4004 UZS	1 UZS = 0.0001 KYD
14 jun. 2024	1 KYD = 15135.7171 UZS	1 UZS = 0.0001 KYD
15 jun. 2024	1 KYD = 15135.7119 UZS	1 UZS = 0.0001 KYD
16 jun. 2024	1 KYD = 15135.7119 UZS	1 UZS = 0.0001 KYD
17 jun. 2024	1 KYD = 15152.9345 UZS	1 UZS = 0.0001 KYD
18 jun. 2024	1 KYD = 15151.985 UZS	1 UZS = 0.0001 KYD
19 jun. 2024	1 KYD = 15151.2513 UZS	1 UZS = 0.0001 KYD
20 jun. 2024	1 KYD = 15171.9606 UZS	1 UZS = 0.0001 KYD
21 jun. 2024	1 KYD = 15166.6304 UZS	1 UZS = 0.0001 KYD
22 jun. 2024	1 KYD = 15166.8405 UZS	1 UZS = 0.0001 KYD
23 jun. 2024	1 KYD = 15166.8405 UZS	1 UZS = 0.0001 KYD
24 jun. 2024	1 KYD = 15150.2782 UZS	1 UZS = 0.0001 KYD
25 jun. 2024	1 KYD = 15119.5969 UZS	1 UZS = 0.0001 KYD
26 jun. 2024	1 KYD = 15103.3202 UZS	1 UZS = 0.0001 KYD
27 jun. 2024	1 KYD = 15095.2937 UZS	1 UZS = 0.0001 KYD
28 jun. 2024	1 KYD = 15065.7493 UZS	1 UZS = 0.0001 KYD
29 jun. 2024	1 KYD = 15065.7621 UZS	1 UZS = 0.0001 KYD
30 jun. 2024	1 KYD = 15065.5405 UZS	1 UZS = 0.0001 KYD

Jul 2024

Fecha	KYD-UZS	UZS-KYD
01 jul. 2024	1 KYD = 15069.7787 UZS	1 UZS = 0.0001 KYD
02 jul. 2024	1 KYD = 15102.4506 UZS	1 UZS = 0.0001 KYD
03 jul. 2024	1 KYD = 15085.1667 UZS	1 UZS = 0.0001 KYD
04 jul. 2024	1 KYD = 15100.6166 UZS	1 UZS = 0.0001 KYD
05 jul. 2024	1 KYD = 15100.319 UZS	1 UZS = 0.0001 KYD
06 jul. 2024	1 KYD = 15100.3255 UZS	1 UZS = 0.0001 KYD
07 jul. 2024	1 KYD = 15100.3255 UZS	1 UZS = 0.0001 KYD
08 jul. 2024	1 KYD = 15121.6518 UZS	1 UZS = 0.0001 KYD
09 jul. 2024	1 KYD = 15141.5011 UZS	1 UZS = 0.0001 KYD
10 jul. 2024	1 KYD = 15156.2064 UZS	1 UZS = 0.0001 KYD
11 jul. 2024	1 KYD = 15187.5238 UZS	1 UZS = 0.0001 KYD
12 jul. 2024	1 KYD = 15185.6706 UZS	1 UZS = 0.0001 KYD
13 jul. 2024	1 KYD = 15206.0978 UZS	1 UZS = 0.0001 KYD
14 jul. 2024	1 KYD = 15185.6707 UZS	1 UZS = 0.0001 KYD
15 jul. 2024	1 KYD = 15161.9538 UZS	1 UZS = 0.0001 KYD
16 jul. 2024	1 KYD = 15128.1145 UZS	1 UZS = 0.0001 KYD
17 jul. 2024	1 KYD = 15100.6512 UZS	1 UZS = 0.0001 KYD
18 jul. 2024	1 KYD = 15104.6721 UZS	1 UZS = 0.0001 KYD
19 jul. 2024	1 KYD = 15121.2743 UZS	1 UZS = 0.0001 KYD
20 jul. 2024	1 KYD = 15121.2722 UZS	1 UZS = 0.0001 KYD
21 jul. 2024	1 KYD = 15121.2722 UZS	1 UZS = 0.0001 KYD
22 jul. 2024	1 KYD = 15131.6887 UZS	1 UZS = 0.0001 KYD
23 jul. 2024	1 KYD = 15112.1493 UZS	1 UZS = 0.0001 KYD
24 jul. 2024	1 KYD = 15100.7157 UZS	1 UZS = 0.0001 KYD
25 jul. 2024	1 KYD = 15149.838 UZS	1 UZS = 0.0001 KYD
26 jul. 2024	1 KYD = 15160.6849 UZS	1 UZS = 0.0001 KYD
27 jul. 2024	1 KYD = 15160.8306 UZS	1 UZS = 0.0001 KYD
28 jul. 2024	1 KYD = 15160.8306 UZS	1 UZS = 0.0001 KYD
29 jul. 2024	1 KYD = 15119.5978 UZS	1 UZS = 0.0001 KYD
30 jul. 2024	1 KYD = 15089.0264 UZS	1 UZS = 0.0001 KYD
31 jul. 2024	1 KYD = 15048.7321 UZS	1 UZS = 0.0001 KYD

Aug 2024

Fecha	KYD-UZS	UZS-KYD
01 ago. 2024	1 KYD = 15052.8597 UZS	1 UZS = 0.0001 KYD
02 ago. 2024	1 KYD = 15090.9247 UZS	1 UZS = 0.0001 KYD
03 ago. 2024	1 KYD = 15090.3686 UZS	1 UZS = 0.0001 KYD
04 ago. 2024	1 KYD = 15090.3686 UZS	1 UZS = 0.0001 KYD
05 ago. 2024	1 KYD = 15097.5529 UZS	1 UZS = 0.0001 KYD
06 ago. 2024	1 KYD = 15112.6088 UZS	1 UZS = 0.0001 KYD
07 ago. 2024	1 KYD = 15138.3508 UZS	1 UZS = 0.0001 KYD
08 ago. 2024	1 KYD = 15167.8988 UZS	1 UZS = 0.0001 KYD
09 ago. 2024	1 KYD = 15182.5954 UZS	1 UZS = 0.0001 KYD
10 ago. 2024	1 KYD = 15170.3883 UZS	1 UZS = 0.0001 KYD
11 ago. 2024	1 KYD = 15182.4521 UZS	1 UZS = 0.0001 KYD
12 ago. 2024	1 KYD = 15169.4499 UZS	1 UZS = 0.0001 KYD
13 ago. 2024	1 KYD = 15170.2846 UZS	1 UZS = 0.0001 KYD
14 ago. 2024	1 KYD = 15143.9828 UZS	1 UZS = 0.0001 KYD
15 ago. 2024	1 KYD = 15147.406 UZS	1 UZS = 0.0001 KYD
16 ago. 2024	1 KYD = 15178.8702 UZS	1 UZS = 0.0001 KYD
17 ago. 2024	1 KYD = 15179.0023 UZS	1 UZS = 0.0001 KYD
18 ago. 2024	1 KYD = 15179.0023 UZS	1 UZS = 0.0001 KYD
19 ago. 2024	1 KYD = 15188.5598 UZS	1 UZS = 0.0001 KYD
20 ago. 2024	1 KYD = 15169.465 UZS	1 UZS = 0.0001 KYD
21 ago. 2024	1 KYD = 15149.2599 UZS	1 UZS = 0.0001 KYD
22 ago. 2024	1 KYD = 15173.4101 UZS	1 UZS = 0.0001 KYD
23 ago. 2024	1 KYD = 15210.6941 UZS	1 UZS = 0.0001 KYD
24 ago. 2024	1 KYD = 15210.9621 UZS	1 UZS = 0.0001 KYD
25 ago. 2024	1 KYD = 15210.9621 UZS	1 UZS = 0.0001 KYD
26 ago. 2024	1 KYD = 15225.4974 UZS	1 UZS = 0.0001 KYD
27 ago. 2024	1 KYD = 15201.3357 UZS	1 UZS = 0.0001 KYD
28 ago. 2024	1 KYD = 15182.9657 UZS	1 UZS = 0.0001 KYD
29 ago. 2024	1 KYD = 15209.2471 UZS	1 UZS = 0.0001 KYD
30 ago. 2024	1 KYD = 15150.2169 UZS	1 UZS = 0.0001 KYD
31 ago. 2024	1 KYD = 15195.1488 UZS	1 UZS = 0.0001 KYD

Sep 2024

Fecha	KYD-UZS	UZS-KYD
01 sep. 2024	1 KYD = 15150.0069 UZS	1 UZS = 0.0001 KYD
02 sep. 2024	1 KYD = 15168.0811 UZS	1 UZS = 0.0001 KYD
03 sep. 2024	1 KYD = 15167.656 UZS	1 UZS = 0.0001 KYD
04 sep. 2024	1 KYD = 15167.6689 UZS	1 UZS = 0.0001 KYD
05 sep. 2024	1 KYD = 15179.7361 UZS	1 UZS = 0.0001 KYD
06 sep. 2024	1 KYD = 15249.4268 UZS	1 UZS = 0.0001 KYD
07 sep. 2024	1 KYD = 15249.5716 UZS	1 UZS = 0.0001 KYD
08 sep. 2024	1 KYD = 15249.5716 UZS	1 UZS = 0.0001 KYD
09 sep. 2024	1 KYD = 15240.3473 UZS	1 UZS = 0.0001 KYD
10 sep. 2024	1 KYD = 15216.8304 UZS	1 UZS = 0.0001 KYD
11 sep. 2024	1 KYD = 15224.7742 UZS	1 UZS = 0.0001 KYD
12 sep. 2024	1 KYD = 15259.264 UZS	1 UZS = 0.0001 KYD
13 sep. 2024	1 KYD = 15290.4361 UZS	1 UZS = 0.0001 KYD
14 sep. 2024	1 KYD = 15289.9878 UZS	1 UZS = 0.0001 KYD
15 sep. 2024	1 KYD = 15289.9878 UZS	1 UZS = 0.0001 KYD
16 sep. 2024	1 KYD = 15298.3114 UZS	1 UZS = 0.0001 KYD
17 sep. 2024	1 KYD = 15272.8366 UZS	1 UZS = 0.0001 KYD
18 sep. 2024	1 KYD = 15277.7406 UZS	1 UZS = 0.0001 KYD
19 sep. 2024	1 KYD = 15289.2071 UZS	1 UZS = 0.0001 KYD
20 sep. 2024	1 KYD = 15270.324 UZS	1 UZS = 0.0001 KYD
21 sep. 2024	1 KYD = 15270.4551 UZS	1 UZS = 0.0001 KYD
22 sep. 2024	1 KYD = 15270.4551 UZS	1 UZS = 0.0001 KYD
23 sep. 2024	1 KYD = 15275.8243 UZS	1 UZS = 0.0001 KYD
24 sep. 2024	1 KYD = 15295.4503 UZS	1 UZS = 0.0001 KYD
25 sep. 2024	1 KYD = 15304.9476 UZS	1 UZS = 0.0001 KYD
26 sep. 2024	1 KYD = 15309.306 UZS	1 UZS = 0.0001 KYD
27 sep. 2024	1 KYD = 15282.0059 UZS	1 UZS = 0.0001 KYD
28 sep. 2024	1 KYD = 15286.3756 UZS	1 UZS = 0.0001 KYD
29 sep. 2024	1 KYD = 15286.3756 UZS	1 UZS = 0.0001 KYD
30 sep. 2024	1 KYD = 15259.1191 UZS	1 UZS = 0.0001 KYD

Oct 2024

Fecha	KYD-UZS	UZS-KYD
01 oct. 2024	1 KYD = 15289.6915 UZS	1 UZS = 0.0001 KYD
02 oct. 2024	1 KYD = 15288.9174 UZS	1 UZS = 0.0001 KYD
03 oct. 2024	1 KYD = 15308.0475 UZS	1 UZS = 0.0001 KYD
04 oct. 2024	1 KYD = 15288.3614 UZS	1 UZS = 0.0001 KYD
05 oct. 2024	1 KYD = 15288.3535 UZS	1 UZS = 0.0001 KYD
06 oct. 2024	1 KYD = 15288.3535 UZS	1 UZS = 0.0001 KYD
07 oct. 2024	1 KYD = 15329.3231 UZS	1 UZS = 0.0001 KYD
08 oct. 2024	1 KYD = 15370.9783 UZS	1 UZS = 0.0001 KYD
09 oct. 2024	1 KYD = 15345.8353 UZS	1 UZS = 0.0001 KYD
10 oct. 2024	1 KYD = 15333.4854 UZS	1 UZS = 0.0001 KYD
11 oct. 2024	1 KYD = 15322.6364 UZS	1 UZS = 0.0001 KYD
12 oct. 2024	1 KYD = 15322.0748 UZS	1 UZS = 0.0001 KYD
13 oct. 2024	1 KYD = 15339.0849 UZS	1 UZS = 0.0001 KYD
14 oct. 2024	1 KYD = 15336.1917 UZS	1 UZS = 0.0001 KYD
15 oct. 2024	1 KYD = 15363.1887 UZS	1 UZS = 0.0001 KYD
16 oct. 2024	1 KYD = 15364.1908 UZS	1 UZS = 0.0001 KYD
17 oct. 2024	1 KYD = 15362.2762 UZS	1 UZS = 0.0001 KYD
18 oct. 2024	1 KYD = 15362.9166 UZS	1 UZS = 0.0001 KYD
19 oct. 2024	1 KYD = 15362.9052 UZS	1 UZS = 0.0001 KYD
20 oct. 2024	1 KYD = 15362.9052 UZS	1 UZS = 0.0001 KYD
21 oct. 2024	1 KYD = 15379.1229 UZS	1 UZS = 0.0001 KYD
22 oct. 2024	1 KYD = 15365.6875 UZS	1 UZS = 0.0001 KYD
23 oct. 2024	1 KYD = 15381.2136 UZS	1 UZS = 0.0001 KYD
24 oct. 2024	1 KYD = 15393.8598 UZS	1 UZS = 0.0001 KYD
25 oct. 2024	1 KYD = 15378.876 UZS	1 UZS = 0.0001 KYD
26 oct. 2024	1 KYD = 15379.3038 UZS	1 UZS = 0.0001 KYD
27 oct. 2024	1 KYD = 15379.3038 UZS	1 UZS = 0.0001 KYD
28 oct. 2024	1 KYD = 15353.8174 UZS	1 UZS = 0.0001 KYD
29 oct. 2024	1 KYD = 15341.1065 UZS	1 UZS = 0.0001 KYD
30 oct. 2024	1 KYD = 15329.5596 UZS	1 UZS = 0.0001 KYD
31 oct. 2024	1 KYD = 15336.0693 UZS	1 UZS = 0.0001 KYD

Nov 2024

Fecha	KYD-UZS	UZS-KYD
01 nov. 2024	1 KYD = 15353.9454 UZS	1 UZS = 0.0001 KYD
02 nov. 2024	1 KYD = 15387.1663 UZS	1 UZS = 0.0001 KYD
03 nov. 2024	1 KYD = 15353.8766 UZS	1 UZS = 0.0001 KYD
04 nov. 2024	1 KYD = 15346.4649 UZS	1 UZS = 0.0001 KYD
05 nov. 2024	1 KYD = 15329.875 UZS	1 UZS = 0.0001 KYD
06 nov. 2024	1 KYD = 15347.3807 UZS	1 UZS = 0.0001 KYD
07 nov. 2024	1 KYD = 15370.7846 UZS	1 UZS = 0.0001 KYD
08 nov. 2024	1 KYD = 15344.6972 UZS	1 UZS = 0.0001 KYD
09 nov. 2024	1 KYD = 15344.9795 UZS	1 UZS = 0.0001 KYD
10 nov. 2024	1 KYD = 15344.9795 UZS	1 UZS = 0.0001 KYD
11 nov. 2024	1 KYD = 15388.1287 UZS	1 UZS = 0.0001 KYD
12 nov. 2024	1 KYD = 15364.4482 UZS	1 UZS = 0.0001 KYD
13 nov. 2024	1 KYD = 15351.3871 UZS	1 UZS = 0.0001 KYD
14 nov. 2024	1 KYD = 15369.5695 UZS	1 UZS = 0.0001 KYD
15 nov. 2024	1 KYD = 15358.9086 UZS	1 UZS = 0.0001 KYD
16 nov. 2024	1 KYD = 15359.0453 UZS	1 UZS = 0.0001 KYD
17 nov. 2024	1 KYD = 15359.0453 UZS	1 UZS = 0.0001 KYD
18 nov. 2024	1 KYD = 15374.4952 UZS	1 UZS = 0.0001 KYD
19 nov. 2024	1 KYD = 15389.6871 UZS	1 UZS = 0.0001 KYD
20 nov. 2024	1 KYD = 15411.6192 UZS	1 UZS = 0.0001 KYD
21 nov. 2024	1 KYD = 15426.7318 UZS	1 UZS = 0.0001 KYD
22 nov. 2024	1 KYD = 15394.1621 UZS	1 UZS = 0.0001 KYD
23 nov. 2024	1 KYD = 15394.5431 UZS	1 UZS = 0.0001 KYD
24 nov. 2024	1 KYD = 15394.5431 UZS	1 UZS = 0.0001 KYD
25 nov. 2024	1 KYD = 15393.9003 UZS	1 UZS = 0.0001 KYD
26 nov. 2024	1 KYD = 15377.2356 UZS	1 UZS = 0.0001 KYD
27 nov. 2024	1 KYD = 15417.6124 UZS	1 UZS = 0.0001 KYD
28 nov. 2024	1 KYD = 15436.4763 UZS	1 UZS = 0.0001 KYD
29 nov. 2024	1 KYD = 15423.878 UZS	1 UZS = 0.0001 KYD
30 nov. 2024	1 KYD = 15422.6333 UZS	1 UZS = 0.0001 KYD

Dec 2024

Fecha	KYD-UZS	UZS-KYD
01 dic. 2024	1 KYD = 15422.6333 UZS	1 UZS = 0.0001 KYD
02 dic. 2024	1 KYD = 15405.9626 UZS	1 UZS = 0.0001 KYD
03 dic. 2024	1 KYD = 15391.0114 UZS	1 UZS = 0.0001 KYD
04 dic. 2024	1 KYD = 15422.5191 UZS	1 UZS = 0.0001 KYD
05 dic. 2024	1 KYD = 15405.6889 UZS	1 UZS = 0.0001 KYD
06 dic. 2024	1 KYD = 15404.0531 UZS	1 UZS = 0.0001 KYD
07 dic. 2024	1 KYD = 15404.062 UZS	1 UZS = 0.0001 KYD
08 dic. 2024	1 KYD = 15404.062 UZS	1 UZS = 0.0001 KYD
09 dic. 2024	1 KYD = 15432.5653 UZS	1 UZS = 0.0001 KYD
10 dic. 2024	1 KYD = 15450.2048 UZS	1 UZS = 0.0001 KYD
11 dic. 2024	1 KYD = 15437.5555 UZS	1 UZS = 0.0001 KYD
12 dic. 2024	1 KYD = 15432.0514 UZS	1 UZS = 0.0001 KYD
13 dic. 2024	1 KYD = 15432.1702 UZS	1 UZS = 0.0001 KYD
14 dic. 2024	1 KYD = 15431.8751 UZS	1 UZS = 0.0001 KYD
15 dic. 2024	1 KYD = 15431.8751 UZS	1 UZS = 0.0001 KYD
16 dic. 2024	1 KYD = 15450.6966 UZS	1 UZS = 0.0001 KYD
17 dic. 2024	1 KYD = 15443.5009 UZS	1 UZS = 0.0001 KYD
18 dic. 2024	1 KYD = 15434.635 UZS	1 UZS = 0.0001 KYD
19 dic. 2024	1 KYD = 15449.9697 UZS	1 UZS = 0.0001 KYD
20 dic. 2024	1 KYD = 15471.3461 UZS	1 UZS = 0.0001 KYD
21 dic. 2024	1 KYD = 15471.1259 UZS	1 UZS = 0.0001 KYD
22 dic. 2024	1 KYD = 15471.1259 UZS	1 UZS = 0.0001 KYD
23 dic. 2024	1 KYD = 15482.2389 UZS	1 UZS = 0.0001 KYD
24 dic. 2024	1 KYD = 15490.7185 UZS	1 UZS = 0.0001 KYD
25 dic. 2024	1 KYD = 15491.1633 UZS	1 UZS = 0.0001 KYD
26 dic. 2024	1 KYD = 15491.1737 UZS	1 UZS = 0.0001 KYD

Información sobre tipos de cambio deKYD-UZS y UZS-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias