> Tipos de cambio de KYD-UZS y UZS-KYD - 2025

Tipos de cambio de KYD-UZS y UZS-KYD - 2025

Tipos de cambio de KYD-UZS y UZS-KYD

Compruebe a continuación los tipos de cambio de KYD-UZS y UZS-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 15550,3117 UZS

1 UZS = 0,0001 KYD

1A 2A 2A

KYD frente a UZSUZS frente a KYD

Jan 2025

Fecha	KYD-UZS	UZS-KYD
01 ene. 2025	1 KYD = 15484.9543 UZS	1 UZS = 0.0001 KYD
02 ene. 2025	1 KYD = 15486.493 UZS	1 UZS = 0.0001 KYD
03 ene. 2025	1 KYD = 15487.4839 UZS	1 UZS = 0.0001 KYD
04 ene. 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
05 ene. 2025	1 KYD = 15487.7015 UZS	1 UZS = 0.0001 KYD
06 ene. 2025	1 KYD = 15516.4136 UZS	1 UZS = 0.0001 KYD
07 ene. 2025	1 KYD = 15538.2892 UZS	1 UZS = 0.0001 KYD
08 ene. 2025	1 KYD = 15555.7924 UZS	1 UZS = 0.0001 KYD
09 ene. 2025	1 KYD = 15528.6632 UZS	1 UZS = 0.0001 KYD
10 ene. 2025	1 KYD = 15547.0695 UZS	1 UZS = 0.0001 KYD
11 ene. 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
12 ene. 2025	1 KYD = 15548.0501 UZS	1 UZS = 0.0001 KYD
13 ene. 2025	1 KYD = 15565.4942 UZS	1 UZS = 0.0001 KYD
14 ene. 2025	1 KYD = 15565.3664 UZS	1 UZS = 0.0001 KYD
15 ene. 2025	1 KYD = 15554.7397 UZS	1 UZS = 0.0001 KYD
16 ene. 2025	1 KYD = 15546.2793 UZS	1 UZS = 0.0001 KYD
17 ene. 2025	1 KYD = 15560.3794 UZS	1 UZS = 0.0001 KYD
18 ene. 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
19 ene. 2025	1 KYD = 15560.082 UZS	1 UZS = 0.0001 KYD
20 ene. 2025	1 KYD = 15560.083 UZS	1 UZS = 0.0001 KYD
21 ene. 2025	1 KYD = 15580.6604 UZS	1 UZS = 0.0001 KYD
22 ene. 2025	1 KYD = 15580.8159 UZS	1 UZS = 0.0001 KYD
23 ene. 2025	1 KYD = 15574.4016 UZS	1 UZS = 0.0001 KYD
24 ene. 2025	1 KYD = 15561.5033 UZS	1 UZS = 0.0001 KYD
25 ene. 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
26 ene. 2025	1 KYD = 15561.2721 UZS	1 UZS = 0.0001 KYD
27 ene. 2025	1 KYD = 15555.451 UZS	1 UZS = 0.0001 KYD
28 ene. 2025	1 KYD = 15556.0758 UZS	1 UZS = 0.0001 KYD
29 ene. 2025	1 KYD = 15561.6793 UZS	1 UZS = 0.0001 KYD
30 ene. 2025	1 KYD = 15548.5032 UZS	1 UZS = 0.0001 KYD
31 ene. 2025	1 KYD = 15569.7884 UZS	1 UZS = 0.0001 KYD

Feb 2025

Fecha	KYD-UZS	UZS-KYD
01 feb. 2025	1 KYD = 15569.7876 UZS	1 UZS = 0.0001 KYD
02 feb. 2025	1 KYD = 15569.5624 UZS	1 UZS = 0.0001 KYD
03 feb. 2025	1 KYD = 15581.1708 UZS	1 UZS = 0.0001 KYD
04 feb. 2025	1 KYD = 15582.2763 UZS	1 UZS = 0.0001 KYD
05 feb. 2025	1 KYD = 15582.821 UZS	1 UZS = 0.0001 KYD
06 feb. 2025	1 KYD = 15564.5697 UZS	1 UZS = 0.0001 KYD
07 feb. 2025	1 KYD = 15548.7035 UZS	1 UZS = 0.0001 KYD
08 feb. 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
09 feb. 2025	1 KYD = 15549.0001 UZS	1 UZS = 0.0001 KYD
10 feb. 2025	1 KYD = 15548.1954 UZS	1 UZS = 0.0001 KYD
11 feb. 2025	1 KYD = 15575.3025 UZS	1 UZS = 0.0001 KYD
12 feb. 2025	1 KYD = 15587.3262 UZS	1 UZS = 0.0001 KYD
13 feb. 2025	1 KYD = 15587.4109 UZS	1 UZS = 0.0001 KYD
14 feb. 2025	1 KYD = 15591.59 UZS	1 UZS = 0.0001 KYD
15 feb. 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
16 feb. 2025	1 KYD = 15592.1175 UZS	1 UZS = 0.0001 KYD
17 feb. 2025	1 KYD = 15577.5529 UZS	1 UZS = 0.0001 KYD
18 feb. 2025	1 KYD = 15565.6072 UZS	1 UZS = 0.0001 KYD
19 feb. 2025	1 KYD = 15540.978 UZS	1 UZS = 0.0001 KYD
20 feb. 2025	1 KYD = 15694.8403 UZS	1 UZS = 0.0001 KYD
21 feb. 2025	1 KYD = 15498.5063 UZS	1 UZS = 0.0001 KYD
22 feb. 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
23 feb. 2025	1 KYD = 15497.9887 UZS	1 UZS = 0.0001 KYD
24 feb. 2025	1 KYD = 15478.689 UZS	1 UZS = 0.0001 KYD
25 feb. 2025	1 KYD = 15480.2821 UZS	1 UZS = 0.0001 KYD
26 feb. 2025	1 KYD = 15621.7012 UZS	1 UZS = 0.0001 KYD
27 feb. 2025	1 KYD = 15452.2453 UZS	1 UZS = 0.0001 KYD
28 feb. 2025	1 KYD = 15599.2709 UZS	1 UZS = 0.0001 KYD

Mar 2025

Fecha	KYD-UZS	UZS-KYD
01 mar. 2025	1 KYD = 16088.5764 UZS	1 UZS = 0.0001 KYD
02 mar. 2025	1 KYD = 15710.2284 UZS	1 UZS = 0.0001 KYD
03 mar. 2025	1 KYD = 15704.0197 UZS	1 UZS = 0.0001 KYD
04 mar. 2025	1 KYD = 15482.6182 UZS	1 UZS = 0.0001 KYD
05 mar. 2025	1 KYD = 15480.901 UZS	1 UZS = 0.0001 KYD
06 mar. 2025	1 KYD = 15502.1886 UZS	1 UZS = 0.0001 KYD
07 mar. 2025	1 KYD = 15502.7168 UZS	1 UZS = 0.0001 KYD
08 mar. 2025	1 KYD = 15626.5152 UZS	1 UZS = 0.0001 KYD
09 mar. 2025	1 KYD = 15502.7101 UZS	1 UZS = 0.0001 KYD
10 mar. 2025	1 KYD = 15754.7494 UZS	1 UZS = 0.0001 KYD
11 mar. 2025	1 KYD = 15693.7642 UZS	1 UZS = 0.0001 KYD
12 mar. 2025	1 KYD = 15518.4244 UZS	1 UZS = 0.0001 KYD
13 mar. 2025	1 KYD = 15525.2962 UZS	1 UZS = 0.0001 KYD
14 mar. 2025	1 KYD = 15560.6173 UZS	1 UZS = 0.0001 KYD
15 mar. 2025	1 KYD = 15543.4418 UZS	1 UZS = 0.0001 KYD
16 mar. 2025	1 KYD = 15789.1917 UZS	1 UZS = 0.0001 KYD
17 mar. 2025	1 KYD = 15531.9818 UZS	1 UZS = 0.0001 KYD
18 mar. 2025	1 KYD = 15574.1667 UZS	1 UZS = 0.0001 KYD
19 mar. 2025	1 KYD = 15556.3189 UZS	1 UZS = 0.0001 KYD
20 mar. 2025	1 KYD = 15581.24 UZS	1 UZS = 0.0001 KYD
21 mar. 2025	1 KYD = 15564.4289 UZS	1 UZS = 0.0001 KYD
22 mar. 2025	1 KYD = 15528.0297 UZS	1 UZS = 0.0001 KYD
23 mar. 2025	1 KYD = 15794.4814 UZS	1 UZS = 0.0001 KYD
24 mar. 2025	1 KYD = 15764.4197 UZS	1 UZS = 0.0001 KYD
25 mar. 2025	1 KYD = 15597.3263 UZS	1 UZS = 0.0001 KYD
26 mar. 2025	1 KYD = 15490.1827 UZS	1 UZS = 0.0001 KYD
27 mar. 2025	1 KYD = 15496.7268 UZS	1 UZS = 0.0001 KYD
28 mar. 2025	1 KYD = 15494.7254 UZS	1 UZS = 0.0001 KYD
29 mar. 2025	1 KYD = 15556.3955 UZS	1 UZS = 0.0001 KYD
30 mar. 2025	1 KYD = 15745.9414 UZS	1 UZS = 0.0001 KYD
31 mar. 2025	1 KYD = 15523.5209 UZS	1 UZS = 0.0001 KYD

Apr 2025

Fecha	KYD-UZS	UZS-KYD
01 abr. 2025	1 KYD = 15488.8152 UZS	1 UZS = 0.0001 KYD
02 abr. 2025	1 KYD = 15509.1166 UZS	1 UZS = 0.0001 KYD
03 abr. 2025	1 KYD = 15562.1317 UZS	1 UZS = 0.0001 KYD
04 abr. 2025	1 KYD = 15505.4812 UZS	1 UZS = 0.0001 KYD
05 abr. 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
06 abr. 2025	1 KYD = 15504.7938 UZS	1 UZS = 0.0001 KYD
07 abr. 2025	1 KYD = 15534.8294 UZS	1 UZS = 0.0001 KYD
08 abr. 2025	1 KYD = 15672.4303 UZS	1 UZS = 0.0001 KYD
09 abr. 2025	1 KYD = 15551.9386 UZS	1 UZS = 0.0001 KYD
10 abr. 2025	1 KYD = 15580.6562 UZS	1 UZS = 0.0001 KYD
11 abr. 2025	1 KYD = 15648.4675 UZS	1 UZS = 0.0001 KYD
12 abr. 2025	1 KYD = 15560.9713 UZS	1 UZS = 0.0001 KYD
13 abr. 2025	1 KYD = 15818.9948 UZS	1 UZS = 0.0001 KYD
14 abr. 2025	1 KYD = 15815.047 UZS	1 UZS = 0.0001 KYD
15 abr. 2025	1 KYD = 15562.4537 UZS	1 UZS = 0.0001 KYD
16 abr. 2025	1 KYD = 15630.9816 UZS	1 UZS = 0.0001 KYD
17 abr. 2025	1 KYD = 15592.0548 UZS	1 UZS = 0.0001 KYD
18 abr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
19 abr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
20 abr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
21 abr. 2025	1 KYD = 15592.0626 UZS	1 UZS = 0.0001 KYD
22 abr. 2025	1 KYD = 15491.726 UZS	1 UZS = 0.0001 KYD
23 abr. 2025	1 KYD = 15454.6455 UZS	1 UZS = 0.0001 KYD
24 abr. 2025	1 KYD = 15455.0222 UZS	1 UZS = 0.0001 KYD
25 abr. 2025	1 KYD = 15512.2992 UZS	1 UZS = 0.0001 KYD
26 abr. 2025	1 KYD = 15541.0189 UZS	1 UZS = 0.0001 KYD
27 abr. 2025	1 KYD = 15541.029 UZS	1 UZS = 0.0001 KYD
28 abr. 2025	1 KYD = 15546.6469 UZS	1 UZS = 0.0001 KYD
29 abr. 2025	1 KYD = 15538.005 UZS	1 UZS = 0.0001 KYD
30 abr. 2025	1 KYD = 15519.1947 UZS	1 UZS = 0.0001 KYD

May 2025

Fecha	KYD-UZS	UZS-KYD
01 may. 2025	1 KYD = 15519.0644 UZS	1 UZS = 0.0001 KYD
02 may. 2025	1 KYD = 15479.0607 UZS	1 UZS = 0.0001 KYD
03 may. 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
04 may. 2025	1 KYD = 15479.1986 UZS	1 UZS = 0.0001 KYD
05 may. 2025	1 KYD = 15498.2051 UZS	1 UZS = 0.0001 KYD
06 may. 2025	1 KYD = 15524.7492 UZS	1 UZS = 0.0001 KYD
07 may. 2025	1 KYD = 15509.3523 UZS	1 UZS = 0.0001 KYD
08 may. 2025	1 KYD = 15489.7652 UZS	1 UZS = 0.0001 KYD
09 may. 2025	1 KYD = 15456.098 UZS	1 UZS = 0.0001 KYD
10 may. 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
11 may. 2025	1 KYD = 15467.9127 UZS	1 UZS = 0.0001 KYD
12 may. 2025	1 KYD = 15456.2314 UZS	1 UZS = 0.0001 KYD
13 may. 2025	1 KYD = 15474.6678 UZS	1 UZS = 0.0001 KYD
14 may. 2025	1 KYD = 15522.7422 UZS	1 UZS = 0.0001 KYD
15 may. 2025	1 KYD = 15575.1016 UZS	1 UZS = 0.0001 KYD
16 may. 2025	1 KYD = 15557.0325 UZS	1 UZS = 0.0001 KYD
17 may. 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
18 may. 2025	1 KYD = 15557.1056 UZS	1 UZS = 0.0001 KYD
19 may. 2025	1 KYD = 15500.9303 UZS	1 UZS = 0.0001 KYD
20 may. 2025	1 KYD = 15429.9627 UZS	1 UZS = 0.0001 KYD
21 may. 2025	1 KYD = 15472.1565 UZS	1 UZS = 0.0001 KYD
22 may. 2025	1 KYD = 15526.3798 UZS	1 UZS = 0.0001 KYD
23 may. 2025	1 KYD = 15484.8957 UZS	1 UZS = 0.0001 KYD
24 may. 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
25 may. 2025	1 KYD = 15485.3103 UZS	1 UZS = 0.0001 KYD
26 may. 2025	1 KYD = 15499.0983 UZS	1 UZS = 0.0001 KYD
27 may. 2025	1 KYD = 15528.5406 UZS	1 UZS = 0.0001 KYD
28 may. 2025	1 KYD = 15465.0037 UZS	1 UZS = 0.0001 KYD
29 may. 2025	1 KYD = 15396.5551 UZS	1 UZS = 0.0001 KYD
30 may. 2025	1 KYD = 15321.721 UZS	1 UZS = 0.0001 KYD
31 may. 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD

Jun 2025

Fecha	KYD-UZS	UZS-KYD
01 jun. 2025	1 KYD = 15321.7138 UZS	1 UZS = 0.0001 KYD

Información sobre tipos de cambio deKYD-UZS y UZS-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias