currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-UZS y UZS-KYD - 2026

Tipos de cambio de KYD-UZS y UZS-KYD - 2026

Tipos de cambio de KYD-UZS y UZS-KYD

Compruebe a continuación los tipos de cambio de KYD-UZS y UZS-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 14554,2413 UZS
1 UZS = 0,0001 KYD
1A 2A 2A

Jan 2026

FechaKYD-UZSUZS-KYD
01 ene. 2026 1 KYD = 14404.5011 UZS 1 UZS = 0.0001 KYD
02 ene. 2026 1 KYD = 14405.2003 UZS 1 UZS = 0.0001 KYD
03 ene. 2026 1 KYD = 14405.1971 UZS 1 UZS = 0.0001 KYD
04 ene. 2026 1 KYD = 14405.1971 UZS 1 UZS = 0.0001 KYD
05 ene. 2026 1 KYD = 14404.7904 UZS 1 UZS = 0.0001 KYD
06 ene. 2026 1 KYD = 14342.9801 UZS 1 UZS = 0.0001 KYD
07 ene. 2026 1 KYD = 14361.9715 UZS 1 UZS = 0.0001 KYD
08 ene. 2026 1 KYD = 14438.9716 UZS 1 UZS = 0.0001 KYD
09 ene. 2026 1 KYD = 14530.6606 UZS 1 UZS = 0.0001 KYD
10 ene. 2026 1 KYD = 14547.0644 UZS 1 UZS = 0.0001 KYD
11 ene. 2026 1 KYD = 14530.6521 UZS 1 UZS = 0.0001 KYD
12 ene. 2026 1 KYD = 14557.7872 UZS 1 UZS = 0.0001 KYD
13 ene. 2026 1 KYD = 14518.2871 UZS 1 UZS = 0.0001 KYD
14 ene. 2026 1 KYD = 14457.1551 UZS 1 UZS = 0.0001 KYD
15 ene. 2026 1 KYD = 14402.2284 UZS 1 UZS = 0.0001 KYD
16 ene. 2026 1 KYD = 14363.3146 UZS 1 UZS = 0.0001 KYD
17 ene. 2026 1 KYD = 14363.3215 UZS 1 UZS = 0.0001 KYD
18 ene. 2026 1 KYD = 14363.3215 UZS 1 UZS = 0.0001 KYD
19 ene. 2026 1 KYD = 14354.8177 UZS 1 UZS = 0.0001 KYD
20 ene. 2026 1 KYD = 14463.18 UZS 1 UZS = 0.0001 KYD
21 ene. 2026 1 KYD = 14487.1989 UZS 1 UZS = 0.0001 KYD
22 ene. 2026 1 KYD = 14546.6371 UZS 1 UZS = 0.0001 KYD
23 ene. 2026 1 KYD = 14560.5646 UZS 1 UZS = 0.0001 KYD
24 ene. 2026 1 KYD = 14563.4853 UZS 1 UZS = 0.0001 KYD
25 ene. 2026 1 KYD = 14563.4853 UZS 1 UZS = 0.0001 KYD
26 ene. 2026 1 KYD = 14502.092 UZS 1 UZS = 0.0001 KYD
27 ene. 2026 1 KYD = 14518.4364 UZS 1 UZS = 0.0001 KYD
28 ene. 2026 1 KYD = 14517.5596 UZS 1 UZS = 0.0001 KYD
29 ene. 2026 1 KYD = 14517.7527 UZS 1 UZS = 0.0001 KYD
30 ene. 2026 1 KYD = 14672.5037 UZS 1 UZS = 0.0001 KYD
31 ene. 2026 1 KYD = 14669.6093 UZS 1 UZS = 0.0001 KYD

Feb 2026

FechaKYD-UZSUZS-KYD
01 feb. 2026 1 KYD = 14669.6084 UZS 1 UZS = 0.0001 KYD
02 feb. 2026 1 KYD = 14670.1663 UZS 1 UZS = 0.0001 KYD
03 feb. 2026 1 KYD = 14690.0156 UZS 1 UZS = 0.0001 KYD
04 feb. 2026 1 KYD = 14709.871 UZS 1 UZS = 0.0001 KYD
05 feb. 2026 1 KYD = 14718.4865 UZS 1 UZS = 0.0001 KYD
06 feb. 2026 1 KYD = 14736.0627 UZS 1 UZS = 0.0001 KYD
07 feb. 2026 1 KYD = 14735.8734 UZS 1 UZS = 0.0001 KYD
08 feb. 2026 1 KYD = 14735.8734 UZS 1 UZS = 0.0001 KYD
09 feb. 2026 1 KYD = 14763.7463 UZS 1 UZS = 0.0001 KYD
10 feb. 2026 1 KYD = 14784.2674 UZS 1 UZS = 0.0001 KYD
11 feb. 2026 1 KYD = 14784.3675 UZS 1 UZS = 0.0001 KYD
12 feb. 2026 1 KYD = 14771.3175 UZS 1 UZS = 0.0001 KYD
13 feb. 2026 1 KYD = 14747.2386 UZS 1 UZS = 0.0001 KYD
14 feb. 2026 1 KYD = 14747.5414 UZS 1 UZS = 0.0001 KYD
15 feb. 2026 1 KYD = 14747.5414 UZS 1 UZS = 0.0001 KYD
16 feb. 2026 1 KYD = 14664.6502 UZS 1 UZS = 0.0001 KYD
17 feb. 2026 1 KYD = 14628.1644 UZS 1 UZS = 0.0001 KYD
18 feb. 2026 1 KYD = 14566.0072 UZS 1 UZS = 0.0001 KYD
19 feb. 2026 1 KYD = 14559.6193 UZS 1 UZS = 0.0001 KYD
20 feb. 2026 1 KYD = 14655.7505 UZS 1 UZS = 0.0001 KYD
21 feb. 2026 1 KYD = 14655.32 UZS 1 UZS = 0.0001 KYD
22 feb. 2026 1 KYD = 14655.32 UZS 1 UZS = 0.0001 KYD
23 feb. 2026 1 KYD = 14655.2535 UZS 1 UZS = 0.0001 KYD
24 feb. 2026 1 KYD = 14682.4003 UZS 1 UZS = 0.0001 KYD
25 feb. 2026 1 KYD = 14626.2104 UZS 1 UZS = 0.0001 KYD
26 feb. 2026 1 KYD = 14551.8354 UZS 1 UZS = 0.0001 KYD
27 feb. 2026 1 KYD = 14579.0135 UZS 1 UZS = 0.0001 KYD
28 feb. 2026 1 KYD = 14579.0105 UZS 1 UZS = 0.0001 KYD

Mar 2026

FechaKYD-UZSUZS-KYD
01 mar. 2026 1 KYD = 14579.0105 UZS 1 UZS = 0.0001 KYD
02 mar. 2026 1 KYD = 14627.9921 UZS 1 UZS = 0.0001 KYD
03 mar. 2026 1 KYD = 14645.877 UZS 1 UZS = 0.0001 KYD
04 mar. 2026 1 KYD = 14615.3664 UZS 1 UZS = 0.0001 KYD
05 mar. 2026 1 KYD = 14607.019 UZS 1 UZS = 0.0001 KYD
06 mar. 2026 1 KYD = 14634.3654 UZS 1 UZS = 0.0001 KYD
07 mar. 2026 1 KYD = 14633.664 UZS 1 UZS = 0.0001 KYD
08 mar. 2026 1 KYD = 14633.664 UZS 1 UZS = 0.0001 KYD
09 mar. 2026 1 KYD = 14628.9586 UZS 1 UZS = 0.0001 KYD
10 mar. 2026 1 KYD = 14585.6675 UZS 1 UZS = 0.0001 KYD
11 mar. 2026 1 KYD = 14579.2901 UZS 1 UZS = 0.0001 KYD
12 mar. 2026 1 KYD = 14562.3265 UZS 1 UZS = 0.0001 KYD
13 mar. 2026 1 KYD = 14489.9666 UZS 1 UZS = 0.0001 KYD
14 mar. 2026 1 KYD = 14489.899 UZS 1 UZS = 0.0001 KYD
15 mar. 2026 1 KYD = 14489.899 UZS 1 UZS = 0.0001 KYD
16 mar. 2026 1 KYD = 14509.72 UZS 1 UZS = 0.0001 KYD
17 mar. 2026 1 KYD = 14561.5438 UZS 1 UZS = 0.0001 KYD
18 mar. 2026 1 KYD = 14635.1822 UZS 1 UZS = 0.0001 KYD
19 mar. 2026 1 KYD = 14626.989 UZS 1 UZS = 0.0001 KYD
20 mar. 2026 1 KYD = 14630.1099 UZS 1 UZS = 0.0001 KYD
21 mar. 2026 1 KYD = 14630.2967 UZS 1 UZS = 0.0001 KYD
22 mar. 2026 1 KYD = 14630.2967 UZS 1 UZS = 0.0001 KYD
23 mar. 2026 1 KYD = 14629.7149 UZS 1 UZS = 0.0001 KYD
24 mar. 2026 1 KYD = 14639.2328 UZS 1 UZS = 0.0001 KYD
25 mar. 2026 1 KYD = 14634.9338 UZS 1 UZS = 0.0001 KYD
26 mar. 2026 1 KYD = 14615.5256 UZS 1 UZS = 0.0001 KYD
27 mar. 2026 1 KYD = 14633.8015 UZS 1 UZS = 0.0001 KYD
28 mar. 2026 1 KYD = 14644.022 UZS 1 UZS = 0.0001 KYD
29 mar. 2026 1 KYD = 14633.9921 UZS 1 UZS = 0.0001 KYD
30 mar. 2026 1 KYD = 14651.9213 UZS 1 UZS = 0.0001 KYD
31 mar. 2026 1 KYD = 14628.7536 UZS 1 UZS = 0.0001 KYD

Apr 2026

FechaKYD-UZSUZS-KYD
01 abr. 2026 1 KYD = 14575.5092 UZS 1 UZS = 0.0001 KYD
02 abr. 2026 1 KYD = 14578.6513 UZS 1 UZS = 0.0001 KYD
03 abr. 2026 1 KYD = 14578.8986 UZS 1 UZS = 0.0001 KYD
04 abr. 2026 1 KYD = 14578.8995 UZS 1 UZS = 0.0001 KYD
05 abr. 2026 1 KYD = 14578.8995 UZS 1 UZS = 0.0001 KYD
06 abr. 2026 1 KYD = 14578.9002 UZS 1 UZS = 0.0001 KYD
07 abr. 2026 1 KYD = 14639.4272 UZS 1 UZS = 0.0001 KYD
08 abr. 2026 1 KYD = 14676.4423 UZS 1 UZS = 0.0001 KYD
09 abr. 2026 1 KYD = 14640.0782 UZS 1 UZS = 0.0001 KYD
10 abr. 2026 1 KYD = 14593.4902 UZS 1 UZS = 0.0001 KYD
11 abr. 2026 1 KYD = 14591.7403 UZS 1 UZS = 0.0001 KYD
12 abr. 2026 1 KYD = 14591.7403 UZS 1 UZS = 0.0001 KYD
13 abr. 2026 1 KYD = 14555.1632 UZS 1 UZS = 0.0001 KYD
14 abr. 2026 1 KYD = 14573.4153 UZS 1 UZS = 0.0001 KYD
15 abr. 2026 1 KYD = 14627.84 UZS 1 UZS = 0.0001 KYD
16 abr. 2026 1 KYD = 14597.1256 UZS 1 UZS = 0.0001 KYD
17 abr. 2026 1 KYD = 14562.0156 UZS 1 UZS = 0.0001 KYD
18 abr. 2026 1 KYD = 14562.0162 UZS 1 UZS = 0.0001 KYD
19 abr. 2026 1 KYD = 14562.0162 UZS 1 UZS = 0.0001 KYD
20 abr. 2026 1 KYD = 14517.5325 UZS 1 UZS = 0.0001 KYD
21 abr. 2026 1 KYD = 14471.9869 UZS 1 UZS = 0.0001 KYD
22 abr. 2026 1 KYD = 14554.4048 UZS 1 UZS = 0.0001 KYD
23 abr. 2026 1 KYD = 14554.215 UZS 1 UZS = 0.0001 KYD
24 abr. 2026 1 KYD = 14417.099 UZS 1 UZS = 0.0001 KYD
25 abr. 2026 1 KYD = 14486.3607 UZS 1 UZS = 0.0001 KYD
26 abr. 2026 1 KYD = 14417.1026 UZS 1 UZS = 0.0001 KYD
27 abr. 2026 1 KYD = 14487.6965 UZS 1 UZS = 0.0001 KYD
28 abr. 2026 1 KYD = 14435.1004 UZS 1 UZS = 0.0001 KYD
29 abr. 2026 1 KYD = 14372.8838 UZS 1 UZS = 0.0001 KYD
30 abr. 2026 1 KYD = 14321.7888 UZS 1 UZS = 0.0001 KYD

May 2026

FechaKYD-UZSUZS-KYD
01 may. 2026 1 KYD = 14321.3938 UZS 1 UZS = 0.0001 KYD
02 may. 2026 1 KYD = 14336.3832 UZS 1 UZS = 0.0001 KYD
03 may. 2026 1 KYD = 14336.3832 UZS 1 UZS = 0.0001 KYD
04 may. 2026 1 KYD = 14397.1676 UZS 1 UZS = 0.0001 KYD
05 may. 2026 1 KYD = 14441.8622 UZS 1 UZS = 0.0001 KYD
06 may. 2026 1 KYD = 14490.0246 UZS 1 UZS = 0.0001 KYD
07 may. 2026 1 KYD = 14541.3438 UZS 1 UZS = 0.0001 KYD
08 may. 2026 1 KYD = 14553.9851 UZS 1 UZS = 0.0001 KYD
09 may. 2026 1 KYD = 14555.2871 UZS 1 UZS = 0.0001 KYD
10 may. 2026 1 KYD = 14555.2871 UZS 1 UZS = 0.0001 KYD
11 may. 2026 1 KYD = 14569.9243 UZS 1 UZS = 0.0001 KYD
12 may. 2026 1 KYD = 14557.6219 UZS 1 UZS = 0.0001 KYD
13 may. 2026 1 KYD = 14574.1349 UZS 1 UZS = 0.0001 KYD
14 may. 2026 1 KYD = 14386.8554 UZS 1 UZS = 0.0001 KYD
15 may. 2026 1 KYD = 14369.5875 UZS 1 UZS = 0.0001 KYD
16 may. 2026 1 KYD = 14369.5991 UZS 1 UZS = 0.0001 KYD
17 may. 2026 1 KYD = 14369.5991 UZS 1 UZS = 0.0001 KYD
18 may. 2026 1 KYD = 14424.5488 UZS 1 UZS = 0.0001 KYD
19 may. 2026 1 KYD = 14422.9588 UZS 1 UZS = 0.0001 KYD
20 may. 2026 1 KYD = 14495.2405 UZS 1 UZS = 0.0001 KYD
21 may. 2026 1 KYD = 14411.3067 UZS 1 UZS = 0.0001 KYD
22 may. 2026 1 KYD = 14397.1256 UZS 1 UZS = 0.0001 KYD

Información sobre tipos de cambio deKYD-UZS y UZS-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats