> Tipos de cambio de KYD-VND y VND-KYD - 2025

Tipos de cambio de KYD-VND y VND-KYD - 2025

Tipos de cambio de KYD-VND y VND-KYD

Compruebe a continuación los tipos de cambio de KYD-VND y VND-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 30785,3523 VND

1 VND = 0 KYD

1A 2A 2A

KYD frente a VNDVND frente a KYD

Jan 2025

Fecha	KYD-VND	VND-KYD
01 ene. 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 ene. 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 ene. 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 ene. 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 ene. 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 ene. 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 ene. 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 ene. 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 ene. 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 ene. 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 ene. 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 ene. 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 ene. 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 ene. 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 ene. 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 ene. 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 ene. 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 ene. 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 ene. 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 ene. 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 ene. 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 ene. 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 ene. 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 ene. 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 ene. 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 ene. 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 ene. 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 ene. 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 ene. 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 ene. 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 ene. 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Fecha	KYD-VND	VND-KYD
01 feb. 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 feb. 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 feb. 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 feb. 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 feb. 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 feb. 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 feb. 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 feb. 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 feb. 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 feb. 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 feb. 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 feb. 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 feb. 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 feb. 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 feb. 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 feb. 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 feb. 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 feb. 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 feb. 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 feb. 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 feb. 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 feb. 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 feb. 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 feb. 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 feb. 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 feb. 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 feb. 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 feb. 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Fecha	KYD-VND	VND-KYD
01 mar. 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 mar. 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 mar. 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 mar. 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 mar. 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 mar. 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 mar. 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 mar. 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 mar. 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 mar. 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 mar. 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 mar. 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 mar. 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 mar. 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 mar. 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 mar. 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 mar. 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 mar. 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 mar. 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 mar. 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 mar. 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 mar. 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 mar. 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 mar. 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 mar. 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 mar. 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 mar. 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 mar. 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 mar. 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 mar. 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 mar. 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Fecha	KYD-VND	VND-KYD
01 abr. 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 abr. 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 abr. 2025	1 KYD = 30867.2941 VND	1 VND = 0 KYD
04 abr. 2025	1 KYD = 31037.7137 VND	1 VND = 0 KYD
05 abr. 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
06 abr. 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
07 abr. 2025	1 KYD = 30942.7591 VND	1 VND = 0 KYD
08 abr. 2025	1 KYD = 31103.9586 VND	1 VND = 0 KYD
09 abr. 2025	1 KYD = 31209.4982 VND	1 VND = 0 KYD
10 abr. 2025	1 KYD = 31377.9014 VND	1 VND = 0 KYD
11 abr. 2025	1 KYD = 31096.7439 VND	1 VND = 0 KYD
12 abr. 2025	1 KYD = 30971.4428 VND	1 VND = 0 KYD
13 abr. 2025	1 KYD = 31366.1069 VND	1 VND = 0 KYD
14 abr. 2025	1 KYD = 31365.8148 VND	1 VND = 0 KYD
15 abr. 2025	1 KYD = 30954.9206 VND	1 VND = 0 KYD
16 abr. 2025	1 KYD = 31169.0569 VND	1 VND = 0 KYD
17 abr. 2025	1 KYD = 31060.3924 VND	1 VND = 0 KYD
18 abr. 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
19 abr. 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
20 abr. 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
21 abr. 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
22 abr. 2025	1 KYD = 31187.587 VND	1 VND = 0 KYD
23 abr. 2025	1 KYD = 31197.155 VND	1 VND = 0 KYD
24 abr. 2025	1 KYD = 31288.1126 VND	1 VND = 0 KYD
25 abr. 2025	1 KYD = 31227.8617 VND	1 VND = 0 KYD
26 abr. 2025	1 KYD = 31227.8466 VND	1 VND = 0 KYD
27 abr. 2025	1 KYD = 31227.8669 VND	1 VND = 0 KYD
28 abr. 2025	1 KYD = 31188.3158 VND	1 VND = 0 KYD
29 abr. 2025	1 KYD = 31215.2021 VND	1 VND = 0 KYD
30 abr. 2025	1 KYD = 31211.8964 VND	1 VND = 0 KYD

May 2025

Fecha	KYD-VND	VND-KYD
01 may. 2025	1 KYD = 31114.5517 VND	1 VND = 0 KYD
02 may. 2025	1 KYD = 31197.6136 VND	1 VND = 0 KYD
03 may. 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
04 may. 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
05 may. 2025	1 KYD = 31178.3853 VND	1 VND = 0 KYD
06 may. 2025	1 KYD = 31159.3735 VND	1 VND = 0 KYD
07 may. 2025	1 KYD = 31156.2464 VND	1 VND = 0 KYD
08 may. 2025	1 KYD = 31185.0333 VND	1 VND = 0 KYD
09 may. 2025	1 KYD = 31186.1287 VND	1 VND = 0 KYD
10 may. 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
11 may. 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
12 may. 2025	1 KYD = 31225.5257 VND	1 VND = 0 KYD
13 may. 2025	1 KYD = 31167.5461 VND	1 VND = 0 KYD
14 may. 2025	1 KYD = 31077.6133 VND	1 VND = 0 KYD
15 may. 2025	1 KYD = 31113.0816 VND	1 VND = 0 KYD
16 may. 2025	1 KYD = 31116.9062 VND	1 VND = 0 KYD
17 may. 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
18 may. 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
19 may. 2025	1 KYD = 31136.8757 VND	1 VND = 0 KYD
20 may. 2025	1 KYD = 31179.9445 VND	1 VND = 0 KYD
21 may. 2025	1 KYD = 31176.5253 VND	1 VND = 0 KYD
22 may. 2025	1 KYD = 31208.3776 VND	1 VND = 0 KYD
23 may. 2025	1 KYD = 31133.9641 VND	1 VND = 0 KYD
24 may. 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
25 may. 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
26 may. 2025	1 KYD = 31091.984 VND	1 VND = 0 KYD
27 may. 2025	1 KYD = 31111.2507 VND	1 VND = 0 KYD
28 may. 2025	1 KYD = 31155.6063 VND	1 VND = 0 KYD
29 may. 2025	1 KYD = 31215.3351 VND	1 VND = 0 KYD
30 may. 2025	1 KYD = 31270.9738 VND	1 VND = 0 KYD
31 may. 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD

Jun 2025

Fecha	KYD-VND	VND-KYD
01 jun. 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD

Información sobre tipos de cambio deKYD-VND y VND-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias