> Tipos de cambio de KYD-XCD y XCD-KYD - 2025

Tipos de cambio de KYD-XCD y XCD-KYD - 2025

Tipos de cambio de KYD-XCD y XCD-KYD

Compruebe a continuación los tipos de cambio de KYD-XCD y XCD-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 3,247 XCD

1 XCD = 0,308 KYD

1A 2A 2A

KYD frente a XCDXCD frente a KYD

Jan 2025

Fecha	KYD-XCD	XCD-KYD
01 ene. 2025	1 KYD = 3.245 XCD	1 XCD = 0.3082 KYD
02 ene. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
03 ene. 2025	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
04 ene. 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
05 ene. 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
06 ene. 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
07 ene. 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
08 ene. 2025	1 KYD = 3.2395 XCD	1 XCD = 0.3087 KYD
09 ene. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
10 ene. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
11 ene. 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
12 ene. 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
13 ene. 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
14 ene. 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
15 ene. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
16 ene. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
17 ene. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
18 ene. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 ene. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
20 ene. 2025	1 KYD = 3.2385 XCD	1 XCD = 0.3088 KYD
21 ene. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
22 ene. 2025	1 KYD = 3.2604 XCD	1 XCD = 0.3067 KYD
23 ene. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
24 ene. 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
25 ene. 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
26 ene. 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
27 ene. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
28 ene. 2025	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
29 ene. 2025	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
30 ene. 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
31 ene. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD

Feb 2025

Fecha	KYD-XCD	XCD-KYD
01 feb. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
02 feb. 2025	1 KYD = 3.2387 XCD	1 XCD = 0.3088 KYD
03 feb. 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
04 feb. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
05 feb. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
06 feb. 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
07 feb. 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
08 feb. 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
09 feb. 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
10 feb. 2025	1 KYD = 3.2402 XCD	1 XCD = 0.3086 KYD
11 feb. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
12 feb. 2025	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
13 feb. 2025	1 KYD = 3.2509 XCD	1 XCD = 0.3076 KYD
14 feb. 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
15 feb. 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
16 feb. 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
17 feb. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
18 feb. 2025	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
19 feb. 2025	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
20 feb. 2025	1 KYD = 3.2728 XCD	1 XCD = 0.3056 KYD
21 feb. 2025	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
22 feb. 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
23 feb. 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
24 feb. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 feb. 2025	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
26 feb. 2025	1 KYD = 3.2761 XCD	1 XCD = 0.3052 KYD
27 feb. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
28 feb. 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD

Mar 2025

Fecha	KYD-XCD	XCD-KYD
01 mar. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
03 mar. 2025	1 KYD = 3.2936 XCD	1 XCD = 0.3036 KYD
04 mar. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
05 mar. 2025	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
06 mar. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
07 mar. 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
08 mar. 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD
09 mar. 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
10 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
11 mar. 2025	1 KYD = 3.2774 XCD	1 XCD = 0.3051 KYD
12 mar. 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
13 mar. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
14 mar. 2025	1 KYD = 3.2558 XCD	1 XCD = 0.3071 KYD
15 mar. 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
16 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
17 mar. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
18 mar. 2025	1 KYD = 3.2554 XCD	1 XCD = 0.3072 KYD
19 mar. 2025	1 KYD = 3.2557 XCD	1 XCD = 0.3072 KYD
20 mar. 2025	1 KYD = 3.2577 XCD	1 XCD = 0.307 KYD
21 mar. 2025	1 KYD = 3.256 XCD	1 XCD = 0.3071 KYD
22 mar. 2025	1 KYD = 3.2508 XCD	1 XCD = 0.3076 KYD
23 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
24 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
25 mar. 2025	1 KYD = 3.2551 XCD	1 XCD = 0.3072 KYD
26 mar. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
27 mar. 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
28 mar. 2025	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
29 mar. 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
30 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
31 mar. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD

Apr 2025

Fecha	KYD-XCD	XCD-KYD
01 abr. 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
02 abr. 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
03 abr. 2025	1 KYD = 3.2556 XCD	1 XCD = 0.3072 KYD
04 abr. 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
05 abr. 2025	1 KYD = 3.2231 XCD	1 XCD = 0.3103 KYD
06 abr. 2025	1 KYD = 3.2231 XCD	1 XCD = 0.3103 KYD
07 abr. 2025	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
08 abr. 2025	1 KYD = 3.2638 XCD	1 XCD = 0.3064 KYD
09 abr. 2025	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
10 abr. 2025	1 KYD = 3.2633 XCD	1 XCD = 0.3064 KYD
11 abr. 2025	1 KYD = 3.2652 XCD	1 XCD = 0.3063 KYD
12 abr. 2025	1 KYD = 3.2496 XCD	1 XCD = 0.3077 KYD
13 abr. 2025	1 KYD = 3.2928 XCD	1 XCD = 0.3037 KYD
14 abr. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
15 abr. 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
16 abr. 2025	1 KYD = 3.2635 XCD	1 XCD = 0.3064 KYD
17 abr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
18 abr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
19 abr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
20 abr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
21 abr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
22 abr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
23 abr. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
24 abr. 2025	1 KYD = 3.2454 XCD	1 XCD = 0.3081 KYD
25 abr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
26 abr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
27 abr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
28 abr. 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
29 abr. 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
30 abr. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD

May 2025

Fecha	KYD-XCD	XCD-KYD
01 may. 2025	1 KYD = 3.2336 XCD	1 XCD = 0.3093 KYD
02 may. 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
03 may. 2025	1 KYD = 3.2353 XCD	1 XCD = 0.3091 KYD
04 may. 2025	1 KYD = 3.2353 XCD	1 XCD = 0.3091 KYD
05 may. 2025	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
06 may. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
07 may. 2025	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
08 may. 2025	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
09 may. 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
10 may. 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
11 may. 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
12 may. 2025	1 KYD = 3.2493 XCD	1 XCD = 0.3078 KYD
13 may. 2025	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
14 may. 2025	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
15 may. 2025	1 KYD = 3.2406 XCD	1 XCD = 0.3086 KYD
16 may. 2025	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
17 may. 2025	1 KYD = 3.2323 XCD	1 XCD = 0.3094 KYD
18 may. 2025	1 KYD = 3.2323 XCD	1 XCD = 0.3094 KYD
19 may. 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 may. 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
21 may. 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
22 may. 2025	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
23 may. 2025	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
24 may. 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
25 may. 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
26 may. 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 may. 2025	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
28 may. 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
29 may. 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
30 may. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
31 may. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD

Jun 2025

Fecha	KYD-XCD	XCD-KYD
01 jun. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 jun. 2025	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
03 jun. 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
04 jun. 2025	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
05 jun. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
06 jun. 2025	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
07 jun. 2025	1 KYD = 3.2376 XCD	1 XCD = 0.3089 KYD
08 jun. 2025	1 KYD = 3.2376 XCD	1 XCD = 0.3089 KYD
09 jun. 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
10 jun. 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
11 jun. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
12 jun. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
13 jun. 2025	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
14 jun. 2025	1 KYD = 3.2575 XCD	1 XCD = 0.307 KYD
15 jun. 2025	1 KYD = 3.2575 XCD	1 XCD = 0.307 KYD
16 jun. 2025	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
17 jun. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
18 jun. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3082 KYD
19 jun. 2025	1 KYD = 3.2458 XCD	1 XCD = 0.3081 KYD
20 jun. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
21 jun. 2025	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
22 jun. 2025	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
23 jun. 2025	1 KYD = 3.2455 XCD	1 XCD = 0.3081 KYD
24 jun. 2025	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
25 jun. 2025	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
26 jun. 2025	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
27 jun. 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
28 jun. 2025	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
29 jun. 2025	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
30 jun. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD

Jul 2025

Fecha	KYD-XCD	XCD-KYD
01 jul. 2025	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
02 jul. 2025	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
03 jul. 2025	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
04 jul. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
05 jul. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
06 jul. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
07 jul. 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
08 jul. 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
09 jul. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
10 jul. 2025	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
11 jul. 2025	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
12 jul. 2025	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
13 jul. 2025	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
14 jul. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
15 jul. 2025	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
16 jul. 2025	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
17 jul. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
18 jul. 2025	1 KYD = 3.2474 XCD	1 XCD = 0.3079 KYD

Información sobre tipos de cambio deKYD-XCD y XCD-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias