> Tipos de cambio de KYD-XPF y XPF-KYD - 2025

Tipos de cambio de KYD-XPF y XPF-KYD - 2025

Tipos de cambio de KYD-XPF y XPF-KYD

Compruebe a continuación los tipos de cambio de KYD-XPF y XPF-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KYD = 130,4878 XPF

1 XPF = 0,0077 KYD

1A 2A 2A

KYD frente a XPFXPF frente a KYD

Jan 2025

Fecha	KYD-XPF	XPF-KYD
01 ene. 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 ene. 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 ene. 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 ene. 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 ene. 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 ene. 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 ene. 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 ene. 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 ene. 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 ene. 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 ene. 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 ene. 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 ene. 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 ene. 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 ene. 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 ene. 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 ene. 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 ene. 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 ene. 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 ene. 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 ene. 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 ene. 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 ene. 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 ene. 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 ene. 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 ene. 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 ene. 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 ene. 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 ene. 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 ene. 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 ene. 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Fecha	KYD-XPF	XPF-KYD
01 feb. 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 feb. 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 feb. 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 feb. 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 feb. 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 feb. 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 feb. 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 feb. 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 feb. 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 feb. 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 feb. 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 feb. 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 feb. 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 feb. 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 feb. 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 feb. 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 feb. 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 feb. 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 feb. 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 feb. 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 feb. 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 feb. 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 feb. 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 feb. 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 feb. 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 feb. 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 feb. 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 feb. 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Fecha	KYD-XPF	XPF-KYD
01 mar. 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 mar. 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 mar. 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 mar. 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 mar. 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 mar. 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 mar. 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 mar. 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 mar. 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 mar. 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 mar. 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 mar. 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 mar. 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 mar. 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 mar. 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 mar. 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 mar. 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 mar. 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 mar. 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 mar. 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 mar. 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 mar. 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 mar. 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 mar. 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 mar. 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 mar. 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 mar. 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 mar. 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 mar. 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 mar. 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 mar. 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Fecha	KYD-XPF	XPF-KYD
01 abr. 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 abr. 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 abr. 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 abr. 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 abr. 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 abr. 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 abr. 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 abr. 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 abr. 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 abr. 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 abr. 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 abr. 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 abr. 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 abr. 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 abr. 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 abr. 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 abr. 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 abr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 abr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 abr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 abr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 abr. 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 abr. 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 abr. 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 abr. 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 abr. 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 abr. 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 abr. 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 abr. 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 abr. 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Fecha	KYD-XPF	XPF-KYD
01 may. 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 may. 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 may. 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 may. 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 may. 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 may. 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 may. 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 may. 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 may. 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 may. 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 may. 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 may. 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 may. 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 may. 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 may. 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 may. 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 may. 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 may. 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 may. 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 may. 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 may. 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 may. 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 may. 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 may. 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 may. 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 may. 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 may. 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 may. 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 may. 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 may. 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 may. 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Fecha	KYD-XPF	XPF-KYD
01 jun. 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 jun. 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 jun. 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 jun. 2025	1 KYD = 125.8367 XPF	1 XPF = 0.0079 KYD
05 jun. 2025	1 KYD = 125.3073 XPF	1 XPF = 0.008 KYD
06 jun. 2025	1 KYD = 125.3535 XPF	1 XPF = 0.008 KYD
07 jun. 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
08 jun. 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
09 jun. 2025	1 KYD = 125.4982 XPF	1 XPF = 0.008 KYD
10 jun. 2025	1 KYD = 125.2798 XPF	1 XPF = 0.008 KYD
11 jun. 2025	1 KYD = 125.2614 XPF	1 XPF = 0.008 KYD
12 jun. 2025	1 KYD = 123.6213 XPF	1 XPF = 0.0081 KYD
13 jun. 2025	1 KYD = 124.416 XPF	1 XPF = 0.008 KYD
14 jun. 2025	1 KYD = 124.4747 XPF	1 XPF = 0.008 KYD
15 jun. 2025	1 KYD = 124.4747 XPF	1 XPF = 0.008 KYD
16 jun. 2025	1 KYD = 123.7624 XPF	1 XPF = 0.0081 KYD
17 jun. 2025	1 KYD = 123.8853 XPF	1 XPF = 0.0081 KYD
18 jun. 2025	1 KYD = 124.516 XPF	1 XPF = 0.008 KYD
19 jun. 2025	1 KYD = 124.8373 XPF	1 XPF = 0.008 KYD
20 jun. 2025	1 KYD = 124.271 XPF	1 XPF = 0.008 KYD
21 jun. 2025	1 KYD = 124.2827 XPF	1 XPF = 0.008 KYD
22 jun. 2025	1 KYD = 124.2827 XPF	1 XPF = 0.008 KYD
23 jun. 2025	1 KYD = 125.0018 XPF	1 XPF = 0.008 KYD
24 jun. 2025	1 KYD = 123.4516 XPF	1 XPF = 0.0081 KYD
25 jun. 2025	1 KYD = 123.4532 XPF	1 XPF = 0.0081 KYD
26 jun. 2025	1 KYD = 122.2562 XPF	1 XPF = 0.0082 KYD
27 jun. 2025	1 KYD = 122.3543 XPF	1 XPF = 0.0082 KYD
28 jun. 2025	1 KYD = 122.276 XPF	1 XPF = 0.0082 KYD
29 jun. 2025	1 KYD = 122.276 XPF	1 XPF = 0.0082 KYD
30 jun. 2025	1 KYD = 122.0976 XPF	1 XPF = 0.0082 KYD

Jul 2025

Fecha	KYD-XPF	XPF-KYD
01 jul. 2025	1 KYD = 121.2605 XPF	1 XPF = 0.0082 KYD
02 jul. 2025	1 KYD = 121.6954 XPF	1 XPF = 0.0082 KYD
03 jul. 2025	1 KYD = 121.4749 XPF	1 XPF = 0.0082 KYD
04 jul. 2025	1 KYD = 121.641 XPF	1 XPF = 0.0082 KYD
05 jul. 2025	1 KYD = 121.5608 XPF	1 XPF = 0.0082 KYD
06 jul. 2025	1 KYD = 121.5608 XPF	1 XPF = 0.0082 KYD
07 jul. 2025	1 KYD = 122.0971 XPF	1 XPF = 0.0082 KYD
08 jul. 2025	1 KYD = 122.244 XPF	1 XPF = 0.0082 KYD
09 jul. 2025	1 KYD = 122.4993 XPF	1 XPF = 0.0082 KYD
10 jul. 2025	1 KYD = 122.1649 XPF	1 XPF = 0.0082 KYD
11 jul. 2025	1 KYD = 122.4993 XPF	1 XPF = 0.0082 KYD
12 jul. 2025	1 KYD = 122.5205 XPF	1 XPF = 0.0082 KYD
13 jul. 2025	1 KYD = 122.52 XPF	1 XPF = 0.0082 KYD
14 jul. 2025	1 KYD = 122.5006 XPF	1 XPF = 0.0082 KYD
15 jul. 2025	1 KYD = 122.618 XPF	1 XPF = 0.0082 KYD
16 jul. 2025	1 KYD = 123.3134 XPF	1 XPF = 0.0081 KYD
17 jul. 2025	1 KYD = 123.6698 XPF	1 XPF = 0.0081 KYD
18 jul. 2025	1 KYD = 123.4878 XPF	1 XPF = 0.0081 KYD

Información sobre tipos de cambio deKYD-XPF y XPF-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias