currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-XPF y XPF-KYD - 2026

Tipos de cambio de KYD-XPF y XPF-KYD - 2026

Tipos de cambio de KYD-XPF y XPF-KYD

Compruebe a continuación los tipos de cambio de KYD-XPF y XPF-KYD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KYD = 122,4075 XPF
1 XPF = 0,0082 KYD
1A 2A 2A

Jan 2026

FechaKYD-XPFXPF-KYD
01 ene. 2026 1 KYD = 121.954 XPF 1 XPF = 0.0082 KYD
02 ene. 2026 1 KYD = 122.1814 XPF 1 XPF = 0.0082 KYD
03 ene. 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
04 ene. 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
05 ene. 2026 1 KYD = 122.5741 XPF 1 XPF = 0.0082 KYD
06 ene. 2026 1 KYD = 122.3669 XPF 1 XPF = 0.0082 KYD
07 ene. 2026 1 KYD = 122.4986 XPF 1 XPF = 0.0082 KYD
08 ene. 2026 1 KYD = 122.592 XPF 1 XPF = 0.0082 KYD
09 ene. 2026 1 KYD = 122.9566 XPF 1 XPF = 0.0081 KYD
10 ene. 2026 1 KYD = 123.0545 XPF 1 XPF = 0.0081 KYD
11 ene. 2026 1 KYD = 122.9789 XPF 1 XPF = 0.0081 KYD
12 ene. 2026 1 KYD = 122.6228 XPF 1 XPF = 0.0082 KYD
13 ene. 2026 1 KYD = 122.8444 XPF 1 XPF = 0.0081 KYD
14 ene. 2026 1 KYD = 122.831 XPF 1 XPF = 0.0081 KYD
15 ene. 2026 1 KYD = 123.1648 XPF 1 XPF = 0.0081 KYD
16 ene. 2026 1 KYD = 123.2726 XPF 1 XPF = 0.0081 KYD
17 ene. 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
18 ene. 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
19 ene. 2026 1 KYD = 123.1796 XPF 1 XPF = 0.0081 KYD
20 ene. 2026 1 KYD = 122.1374 XPF 1 XPF = 0.0082 KYD
21 ene. 2026 1 KYD = 122.1377 XPF 1 XPF = 0.0082 KYD
22 ene. 2026 1 KYD = 122.3539 XPF 1 XPF = 0.0082 KYD
23 ene. 2026 1 KYD = 121.9968 XPF 1 XPF = 0.0082 KYD
24 ene. 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
25 ene. 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
26 ene. 2026 1 KYD = 120.889 XPF 1 XPF = 0.0083 KYD
27 ene. 2026 1 KYD = 120.3558 XPF 1 XPF = 0.0083 KYD
28 ene. 2026 1 KYD = 119.554 XPF 1 XPF = 0.0084 KYD
29 ene. 2026 1 KYD = 119.7756 XPF 1 XPF = 0.0083 KYD
30 ene. 2026 1 KYD = 120.1022 XPF 1 XPF = 0.0083 KYD
31 ene. 2026 1 KYD = 119.8689 XPF 1 XPF = 0.0083 KYD

Feb 2026

FechaKYD-XPFXPF-KYD
01 feb. 2026 1 KYD = 119.8411 XPF 1 XPF = 0.0083 KYD
02 feb. 2026 1 KYD = 120.6803 XPF 1 XPF = 0.0083 KYD
03 feb. 2026 1 KYD = 121.5093 XPF 1 XPF = 0.0082 KYD
04 feb. 2026 1 KYD = 121.1943 XPF 1 XPF = 0.0083 KYD
05 feb. 2026 1 KYD = 121.3222 XPF 1 XPF = 0.0082 KYD
06 feb. 2026 1 KYD = 121.4375 XPF 1 XPF = 0.0082 KYD
07 feb. 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
08 feb. 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
09 feb. 2026 1 KYD = 120.6508 XPF 1 XPF = 0.0083 KYD
10 feb. 2026 1 KYD = 120.4244 XPF 1 XPF = 0.0083 KYD
11 feb. 2026 1 KYD = 120.2803 XPF 1 XPF = 0.0083 KYD
12 feb. 2026 1 KYD = 120.542 XPF 1 XPF = 0.0083 KYD
13 feb. 2026 1 KYD = 120.7123 XPF 1 XPF = 0.0083 KYD
14 feb. 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
15 feb. 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
16 feb. 2026 1 KYD = 120.7859 XPF 1 XPF = 0.0083 KYD
17 feb. 2026 1 KYD = 121.0469 XPF 1 XPF = 0.0083 KYD
18 feb. 2026 1 KYD = 120.9331 XPF 1 XPF = 0.0083 KYD
19 feb. 2026 1 KYD = 121.5587 XPF 1 XPF = 0.0082 KYD
20 feb. 2026 1 KYD = 121.69 XPF 1 XPF = 0.0082 KYD
21 feb. 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
22 feb. 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
23 feb. 2026 1 KYD = 121.7241 XPF 1 XPF = 0.0082 KYD
24 feb. 2026 1 KYD = 121.5469 XPF 1 XPF = 0.0082 KYD
25 feb. 2026 1 KYD = 121.6187 XPF 1 XPF = 0.0082 KYD
26 feb. 2026 1 KYD = 121.2153 XPF 1 XPF = 0.0082 KYD
27 feb. 2026 1 KYD = 121.3904 XPF 1 XPF = 0.0082 KYD
28 feb. 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD

Mar 2026

FechaKYD-XPFXPF-KYD
01 mar. 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD
02 mar. 2026 1 KYD = 122.0515 XPF 1 XPF = 0.0082 KYD
03 mar. 2026 1 KYD = 123.3899 XPF 1 XPF = 0.0081 KYD
04 mar. 2026 1 KYD = 123.0716 XPF 1 XPF = 0.0081 KYD
05 mar. 2026 1 KYD = 123.256 XPF 1 XPF = 0.0081 KYD
06 mar. 2026 1 KYD = 123.7828 XPF 1 XPF = 0.0081 KYD
07 mar. 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
08 mar. 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
09 mar. 2026 1 KYD = 123.8358 XPF 1 XPF = 0.0081 KYD
10 mar. 2026 1 KYD = 122.9689 XPF 1 XPF = 0.0081 KYD
11 mar. 2026 1 KYD = 123.5459 XPF 1 XPF = 0.0081 KYD
12 mar. 2026 1 KYD = 123.9559 XPF 1 XPF = 0.0081 KYD
13 mar. 2026 1 KYD = 124.8597 XPF 1 XPF = 0.008 KYD
14 mar. 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
15 mar. 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
16 mar. 2026 1 KYD = 124.7505 XPF 1 XPF = 0.008 KYD
17 mar. 2026 1 KYD = 124.4269 XPF 1 XPF = 0.008 KYD
18 mar. 2026 1 KYD = 124.0358 XPF 1 XPF = 0.0081 KYD
19 mar. 2026 1 KYD = 124.6109 XPF 1 XPF = 0.008 KYD
20 mar. 2026 1 KYD = 123.8545 XPF 1 XPF = 0.0081 KYD
21 mar. 2026 1 KYD = 123.75 XPF 1 XPF = 0.0081 KYD
22 mar. 2026 1 KYD = 123.75 XPF 1 XPF = 0.0081 KYD
23 mar. 2026 1 KYD = 123.9879 XPF 1 XPF = 0.0081 KYD
24 mar. 2026 1 KYD = 123.572 XPF 1 XPF = 0.0081 KYD
25 mar. 2026 1 KYD = 123.4005 XPF 1 XPF = 0.0081 KYD
26 mar. 2026 1 KYD = 124.2466 XPF 1 XPF = 0.008 KYD
27 mar. 2026 1 KYD = 124.3321 XPF 1 XPF = 0.008 KYD
28 mar. 2026 1 KYD = 124.0077 XPF 1 XPF = 0.0081 KYD
29 mar. 2026 1 KYD = 124.4286 XPF 1 XPF = 0.008 KYD
30 mar. 2026 1 KYD = 124.6105 XPF 1 XPF = 0.008 KYD
31 mar. 2026 1 KYD = 124.6015 XPF 1 XPF = 0.008 KYD

Apr 2026

FechaKYD-XPFXPF-KYD
01 abr. 2026 1 KYD = 123.3664 XPF 1 XPF = 0.0081 KYD
02 abr. 2026 1 KYD = 124.3573 XPF 1 XPF = 0.008 KYD
03 abr. 2026 1 KYD = 124.3415 XPF 1 XPF = 0.008 KYD
04 abr. 2026 1 KYD = 124.5754 XPF 1 XPF = 0.008 KYD
05 abr. 2026 1 KYD = 124.5754 XPF 1 XPF = 0.008 KYD
06 abr. 2026 1 KYD = 124.2973 XPF 1 XPF = 0.008 KYD
07 abr. 2026 1 KYD = 123.8368 XPF 1 XPF = 0.0081 KYD
08 abr. 2026 1 KYD = 122.4367 XPF 1 XPF = 0.0082 KYD
09 abr. 2026 1 KYD = 122.6745 XPF 1 XPF = 0.0082 KYD
10 abr. 2026 1 KYD = 122.315 XPF 1 XPF = 0.0082 KYD
11 abr. 2026 1 KYD = 122.2859 XPF 1 XPF = 0.0082 KYD
12 abr. 2026 1 KYD = 122.2859 XPF 1 XPF = 0.0082 KYD
13 abr. 2026 1 KYD = 122.5314 XPF 1 XPF = 0.0082 KYD
14 abr. 2026 1 KYD = 121.3909 XPF 1 XPF = 0.0082 KYD
15 abr. 2026 1 KYD = 121.5964 XPF 1 XPF = 0.0082 KYD
16 abr. 2026 1 KYD = 121.5911 XPF 1 XPF = 0.0082 KYD
17 abr. 2026 1 KYD = 121.4425 XPF 1 XPF = 0.0082 KYD
18 abr. 2026 1 KYD = 121.4238 XPF 1 XPF = 0.0082 KYD
19 abr. 2026 1 KYD = 121.4238 XPF 1 XPF = 0.0082 KYD
20 abr. 2026 1 KYD = 121.6668 XPF 1 XPF = 0.0082 KYD
21 abr. 2026 1 KYD = 121.6932 XPF 1 XPF = 0.0082 KYD
22 abr. 2026 1 KYD = 121.9489 XPF 1 XPF = 0.0082 KYD
23 abr. 2026 1 KYD = 121.8893 XPF 1 XPF = 0.0082 KYD
24 abr. 2026 1 KYD = 122.2349 XPF 1 XPF = 0.0082 KYD
25 abr. 2026 1 KYD = 122.351 XPF 1 XPF = 0.0082 KYD
26 abr. 2026 1 KYD = 122.351 XPF 1 XPF = 0.0082 KYD
27 abr. 2026 1 KYD = 121.8424 XPF 1 XPF = 0.0082 KYD
28 abr. 2026 1 KYD = 122.5828 XPF 1 XPF = 0.0082 KYD
29 abr. 2026 1 KYD = 122.3069 XPF 1 XPF = 0.0082 KYD
30 abr. 2026 1 KYD = 122.1674 XPF 1 XPF = 0.0082 KYD

May 2026

FechaKYD-XPFXPF-KYD
01 may. 2026 1 KYD = 121.775 XPF 1 XPF = 0.0082 KYD
02 may. 2026 1 KYD = 122.0957 XPF 1 XPF = 0.0082 KYD
03 may. 2026 1 KYD = 122.0957 XPF 1 XPF = 0.0082 KYD
04 may. 2026 1 KYD = 122.3861 XPF 1 XPF = 0.0082 KYD
05 may. 2026 1 KYD = 122.4342 XPF 1 XPF = 0.0082 KYD
06 may. 2026 1 KYD = 121.4906 XPF 1 XPF = 0.0082 KYD
07 may. 2026 1 KYD = 121.7157 XPF 1 XPF = 0.0082 KYD
08 may. 2026 1 KYD = 121.8636 XPF 1 XPF = 0.0082 KYD

Información sobre tipos de cambio deKYD-XPF y XPF-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats