> Tipos de cambio de KYD-ZAR y ZAR-KYD - 2024

Tipos de cambio de KYD-ZAR y ZAR-KYD - 2024

Tipos de cambio de KYD-ZAR y ZAR-KYD

Compruebe a continuación los tipos de cambio de KYD-ZAR y ZAR-KYD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KYD = 21,9897 ZAR

1 ZAR = 0,0455 KYD

1A 2A 2A

KYD frente a ZARZAR frente a KYD

Jan 2024

Fecha	KYD-ZAR	ZAR-KYD
01 ene. 2024	1 KYD = 21.8914 ZAR	1 ZAR = 0.0457 KYD
02 ene. 2024	1 KYD = 22.2659 ZAR	1 ZAR = 0.0449 KYD
03 ene. 2024	1 KYD = 22.5716 ZAR	1 ZAR = 0.0443 KYD
04 ene. 2024	1 KYD = 22.3851 ZAR	1 ZAR = 0.0447 KYD
05 ene. 2024	1 KYD = 22.576 ZAR	1 ZAR = 0.0443 KYD
06 ene. 2024	1 KYD = 22.5196 ZAR	1 ZAR = 0.0444 KYD
07 ene. 2024	1 KYD = 22.5196 ZAR	1 ZAR = 0.0444 KYD
08 ene. 2024	1 KYD = 22.4873 ZAR	1 ZAR = 0.0445 KYD
09 ene. 2024	1 KYD = 22.4142 ZAR	1 ZAR = 0.0446 KYD
10 ene. 2024	1 KYD = 22.3792 ZAR	1 ZAR = 0.0447 KYD
11 ene. 2024	1 KYD = 22.3138 ZAR	1 ZAR = 0.0448 KYD
12 ene. 2024	1 KYD = 22.4123 ZAR	1 ZAR = 0.0446 KYD
13 ene. 2024	1 KYD = 21.9884 ZAR	1 ZAR = 0.0455 KYD
14 ene. 2024	1 KYD = 21.9884 ZAR	1 ZAR = 0.0455 KYD
15 ene. 2024	1 KYD = 22.4222 ZAR	1 ZAR = 0.0446 KYD
16 ene. 2024	1 KYD = 22.6845 ZAR	1 ZAR = 0.0441 KYD
17 ene. 2024	1 KYD = 22.8708 ZAR	1 ZAR = 0.0437 KYD
18 ene. 2024	1 KYD = 22.7209 ZAR	1 ZAR = 0.044 KYD
19 ene. 2024	1 KYD = 22.7721 ZAR	1 ZAR = 0.0439 KYD
20 ene. 2024	1 KYD = 22.3251 ZAR	1 ZAR = 0.0448 KYD
21 ene. 2024	1 KYD = 22.3251 ZAR	1 ZAR = 0.0448 KYD
22 ene. 2024	1 KYD = 23.0352 ZAR	1 ZAR = 0.0434 KYD
23 ene. 2024	1 KYD = 22.8691 ZAR	1 ZAR = 0.0437 KYD
24 ene. 2024	1 KYD = 22.6017 ZAR	1 ZAR = 0.0442 KYD
25 ene. 2024	1 KYD = 22.6748 ZAR	1 ZAR = 0.0441 KYD
26 ene. 2024	1 KYD = 22.5401 ZAR	1 ZAR = 0.0444 KYD
27 ene. 2024	1 KYD = 22.5255 ZAR	1 ZAR = 0.0444 KYD
28 ene. 2024	1 KYD = 22.5255 ZAR	1 ZAR = 0.0444 KYD
29 ene. 2024	1 KYD = 22.5344 ZAR	1 ZAR = 0.0444 KYD
30 ene. 2024	1 KYD = 22.6878 ZAR	1 ZAR = 0.0441 KYD
31 ene. 2024	1 KYD = 22.4882 ZAR	1 ZAR = 0.0445 KYD

Feb 2024

Fecha	KYD-ZAR	ZAR-KYD
01 feb. 2024	1 KYD = 22.4524 ZAR	1 ZAR = 0.0445 KYD
02 feb. 2024	1 KYD = 22.3757 ZAR	1 ZAR = 0.0447 KYD
03 feb. 2024	1 KYD = 22.6763 ZAR	1 ZAR = 0.0441 KYD
04 feb. 2024	1 KYD = 22.6763 ZAR	1 ZAR = 0.0441 KYD
05 feb. 2024	1 KYD = 22.8114 ZAR	1 ZAR = 0.0438 KYD
06 feb. 2024	1 KYD = 22.6945 ZAR	1 ZAR = 0.0441 KYD
07 feb. 2024	1 KYD = 22.6775 ZAR	1 ZAR = 0.0441 KYD
08 feb. 2024	1 KYD = 22.735 ZAR	1 ZAR = 0.044 KYD
09 feb. 2024	1 KYD = 22.8284 ZAR	1 ZAR = 0.0438 KYD
10 feb. 2024	1 KYD = 22.7998 ZAR	1 ZAR = 0.0439 KYD
11 feb. 2024	1 KYD = 22.7998 ZAR	1 ZAR = 0.0439 KYD
12 feb. 2024	1 KYD = 22.7936 ZAR	1 ZAR = 0.0439 KYD
13 feb. 2024	1 KYD = 22.5952 ZAR	1 ZAR = 0.0443 KYD
14 feb. 2024	1 KYD = 22.8511 ZAR	1 ZAR = 0.0438 KYD
15 feb. 2024	1 KYD = 22.84 ZAR	1 ZAR = 0.0438 KYD
16 feb. 2024	1 KYD = 22.6567 ZAR	1 ZAR = 0.0441 KYD
17 feb. 2024	1 KYD = 22.6789 ZAR	1 ZAR = 0.0441 KYD
18 feb. 2024	1 KYD = 22.6851 ZAR	1 ZAR = 0.0441 KYD
19 feb. 2024	1 KYD = 22.7508 ZAR	1 ZAR = 0.044 KYD
20 feb. 2024	1 KYD = 22.7286 ZAR	1 ZAR = 0.044 KYD
21 feb. 2024	1 KYD = 22.5774 ZAR	1 ZAR = 0.0443 KYD
22 feb. 2024	1 KYD = 22.8772 ZAR	1 ZAR = 0.0437 KYD
23 feb. 2024	1 KYD = 23.1002 ZAR	1 ZAR = 0.0433 KYD
24 feb. 2024	1 KYD = 23.1286 ZAR	1 ZAR = 0.0432 KYD
25 feb. 2024	1 KYD = 23.1286 ZAR	1 ZAR = 0.0432 KYD
26 feb. 2024	1 KYD = 23.1768 ZAR	1 ZAR = 0.0431 KYD
27 feb. 2024	1 KYD = 22.9575 ZAR	1 ZAR = 0.0436 KYD
28 feb. 2024	1 KYD = 23.0424 ZAR	1 ZAR = 0.0434 KYD
29 feb. 2024	1 KYD = 23.1489 ZAR	1 ZAR = 0.0432 KYD

Mar 2024

Fecha	KYD-ZAR	ZAR-KYD
01 mar. 2024	1 KYD = 23.0193 ZAR	1 ZAR = 0.0434 KYD
02 mar. 2024	1 KYD = 22.9491 ZAR	1 ZAR = 0.0436 KYD
03 mar. 2024	1 KYD = 22.9491 ZAR	1 ZAR = 0.0436 KYD
04 mar. 2024	1 KYD = 22.8219 ZAR	1 ZAR = 0.0438 KYD
05 mar. 2024	1 KYD = 22.7614 ZAR	1 ZAR = 0.0439 KYD
06 mar. 2024	1 KYD = 22.6609 ZAR	1 ZAR = 0.0441 KYD
07 mar. 2024	1 KYD = 22.5496 ZAR	1 ZAR = 0.0443 KYD
08 mar. 2024	1 KYD = 22.3647 ZAR	1 ZAR = 0.0447 KYD
09 mar. 2024	1 KYD = 22.4355 ZAR	1 ZAR = 0.0446 KYD
10 mar. 2024	1 KYD = 22.4355 ZAR	1 ZAR = 0.0446 KYD
11 mar. 2024	1 KYD = 22.4134 ZAR	1 ZAR = 0.0446 KYD
12 mar. 2024	1 KYD = 22.4334 ZAR	1 ZAR = 0.0446 KYD
13 mar. 2024	1 KYD = 22.4359 ZAR	1 ZAR = 0.0446 KYD
14 mar. 2024	1 KYD = 22.3518 ZAR	1 ZAR = 0.0447 KYD
15 mar. 2024	1 KYD = 22.4269 ZAR	1 ZAR = 0.0446 KYD
16 mar. 2024	1 KYD = 22.5238 ZAR	1 ZAR = 0.0444 KYD
17 mar. 2024	1 KYD = 22.5238 ZAR	1 ZAR = 0.0444 KYD
18 mar. 2024	1 KYD = 22.6792 ZAR	1 ZAR = 0.0441 KYD
19 mar. 2024	1 KYD = 22.7138 ZAR	1 ZAR = 0.044 KYD
20 mar. 2024	1 KYD = 22.6234 ZAR	1 ZAR = 0.0442 KYD
21 mar. 2024	1 KYD = 22.4689 ZAR	1 ZAR = 0.0445 KYD
22 mar. 2024	1 KYD = 22.7986 ZAR	1 ZAR = 0.0439 KYD
23 mar. 2024	1 KYD = 22.9707 ZAR	1 ZAR = 0.0435 KYD
24 mar. 2024	1 KYD = 22.9707 ZAR	1 ZAR = 0.0435 KYD
25 mar. 2024	1 KYD = 22.6987 ZAR	1 ZAR = 0.0441 KYD
26 mar. 2024	1 KYD = 22.6786 ZAR	1 ZAR = 0.0441 KYD
27 mar. 2024	1 KYD = 22.7037 ZAR	1 ZAR = 0.044 KYD
28 mar. 2024	1 KYD = 22.7835 ZAR	1 ZAR = 0.0439 KYD
29 mar. 2024	1 KYD = 22.6452 ZAR	1 ZAR = 0.0442 KYD
30 mar. 2024	1 KYD = 22.3639 ZAR	1 ZAR = 0.0447 KYD
31 mar. 2024	1 KYD = 22.3639 ZAR	1 ZAR = 0.0447 KYD

Apr 2024

Fecha	KYD-ZAR	ZAR-KYD
01 abr. 2024	1 KYD = 22.6727 ZAR	1 ZAR = 0.0441 KYD
02 abr. 2024	1 KYD = 22.6004 ZAR	1 ZAR = 0.0442 KYD
03 abr. 2024	1 KYD = 22.5682 ZAR	1 ZAR = 0.0443 KYD
04 abr. 2024	1 KYD = 22.415 ZAR	1 ZAR = 0.0446 KYD
05 abr. 2024	1 KYD = 22.3215 ZAR	1 ZAR = 0.0448 KYD
06 abr. 2024	1 KYD = 22.5061 ZAR	1 ZAR = 0.0444 KYD
07 abr. 2024	1 KYD = 22.5061 ZAR	1 ZAR = 0.0444 KYD
08 abr. 2024	1 KYD = 22.3277 ZAR	1 ZAR = 0.0448 KYD
09 abr. 2024	1 KYD = 22.1754 ZAR	1 ZAR = 0.0451 KYD
10 abr. 2024	1 KYD = 22.1918 ZAR	1 ZAR = 0.0451 KYD
11 abr. 2024	1 KYD = 22.5467 ZAR	1 ZAR = 0.0444 KYD
12 abr. 2024	1 KYD = 22.5302 ZAR	1 ZAR = 0.0444 KYD
13 abr. 2024	1 KYD = 22.5948 ZAR	1 ZAR = 0.0443 KYD
14 abr. 2024	1 KYD = 22.6372 ZAR	1 ZAR = 0.0442 KYD
15 abr. 2024	1 KYD = 22.7612 ZAR	1 ZAR = 0.0439 KYD
16 abr. 2024	1 KYD = 22.8136 ZAR	1 ZAR = 0.0438 KYD
17 abr. 2024	1 KYD = 22.8832 ZAR	1 ZAR = 0.0437 KYD
18 abr. 2024	1 KYD = 22.8719 ZAR	1 ZAR = 0.0437 KYD
19 abr. 2024	1 KYD = 23.0498 ZAR	1 ZAR = 0.0434 KYD
20 abr. 2024	1 KYD = 23.2036 ZAR	1 ZAR = 0.0431 KYD
21 abr. 2024	1 KYD = 23.2036 ZAR	1 ZAR = 0.0431 KYD
22 abr. 2024	1 KYD = 22.9277 ZAR	1 ZAR = 0.0436 KYD
23 abr. 2024	1 KYD = 23.1245 ZAR	1 ZAR = 0.0432 KYD
24 abr. 2024	1 KYD = 23.0546 ZAR	1 ZAR = 0.0434 KYD
25 abr. 2024	1 KYD = 22.7742 ZAR	1 ZAR = 0.0439 KYD
26 abr. 2024	1 KYD = 22.6409 ZAR	1 ZAR = 0.0442 KYD
27 abr. 2024	1 KYD = 22.4805 ZAR	1 ZAR = 0.0445 KYD
28 abr. 2024	1 KYD = 22.4805 ZAR	1 ZAR = 0.0445 KYD
29 abr. 2024	1 KYD = 22.4374 ZAR	1 ZAR = 0.0446 KYD
30 abr. 2024	1 KYD = 22.4654 ZAR	1 ZAR = 0.0445 KYD

May 2024

Fecha	KYD-ZAR	ZAR-KYD
01 may. 2024	1 KYD = 22.3908 ZAR	1 ZAR = 0.0447 KYD
02 may. 2024	1 KYD = 22.3764 ZAR	1 ZAR = 0.0447 KYD
03 may. 2024	1 KYD = 22.2284 ZAR	1 ZAR = 0.045 KYD
04 may. 2024	1 KYD = 22.2727 ZAR	1 ZAR = 0.0449 KYD
05 may. 2024	1 KYD = 22.2727 ZAR	1 ZAR = 0.0449 KYD
06 may. 2024	1 KYD = 22.0907 ZAR	1 ZAR = 0.0453 KYD
07 may. 2024	1 KYD = 22.1924 ZAR	1 ZAR = 0.0451 KYD
08 may. 2024	1 KYD = 22.3939 ZAR	1 ZAR = 0.0447 KYD
09 may. 2024	1 KYD = 22.2384 ZAR	1 ZAR = 0.045 KYD
10 may. 2024	1 KYD = 22.1131 ZAR	1 ZAR = 0.0452 KYD
11 may. 2024	1 KYD = 22.3173 ZAR	1 ZAR = 0.0448 KYD
12 may. 2024	1 KYD = 22.2873 ZAR	1 ZAR = 0.0449 KYD
13 may. 2024	1 KYD = 22.024 ZAR	1 ZAR = 0.0454 KYD
14 may. 2024	1 KYD = 22.1103 ZAR	1 ZAR = 0.0452 KYD
15 may. 2024	1 KYD = 22.057 ZAR	1 ZAR = 0.0453 KYD
16 may. 2024	1 KYD = 21.8414 ZAR	1 ZAR = 0.0458 KYD
17 may. 2024	1 KYD = 21.9166 ZAR	1 ZAR = 0.0456 KYD
18 may. 2024	1 KYD = 22.1089 ZAR	1 ZAR = 0.0452 KYD
19 may. 2024	1 KYD = 22.1086 ZAR	1 ZAR = 0.0452 KYD
20 may. 2024	1 KYD = 21.8819 ZAR	1 ZAR = 0.0457 KYD
21 may. 2024	1 KYD = 21.7673 ZAR	1 ZAR = 0.0459 KYD
22 may. 2024	1 KYD = 21.8836 ZAR	1 ZAR = 0.0457 KYD
23 may. 2024	1 KYD = 22.0152 ZAR	1 ZAR = 0.0454 KYD
24 may. 2024	1 KYD = 22.0731 ZAR	1 ZAR = 0.0453 KYD
25 may. 2024	1 KYD = 22.1293 ZAR	1 ZAR = 0.0452 KYD
26 may. 2024	1 KYD = 22.1293 ZAR	1 ZAR = 0.0452 KYD
27 may. 2024	1 KYD = 22.0905 ZAR	1 ZAR = 0.0453 KYD
28 may. 2024	1 KYD = 22.0135 ZAR	1 ZAR = 0.0454 KYD
29 may. 2024	1 KYD = 21.9786 ZAR	1 ZAR = 0.0455 KYD
30 may. 2024	1 KYD = 22.3651 ZAR	1 ZAR = 0.0447 KYD
31 may. 2024	1 KYD = 22.4656 ZAR	1 ZAR = 0.0445 KYD

Jun 2024

Fecha	KYD-ZAR	ZAR-KYD
01 jun. 2024	1 KYD = 22.5692 ZAR	1 ZAR = 0.0443 KYD
02 jun. 2024	1 KYD = 22.5692 ZAR	1 ZAR = 0.0443 KYD
03 jun. 2024	1 KYD = 22.4361 ZAR	1 ZAR = 0.0446 KYD
04 jun. 2024	1 KYD = 22.4251 ZAR	1 ZAR = 0.0446 KYD
05 jun. 2024	1 KYD = 22.6856 ZAR	1 ZAR = 0.0441 KYD
06 jun. 2024	1 KYD = 22.7989 ZAR	1 ZAR = 0.0439 KYD
07 jun. 2024	1 KYD = 22.5554 ZAR	1 ZAR = 0.0443 KYD
08 jun. 2024	1 KYD = 22.5526 ZAR	1 ZAR = 0.0443 KYD
09 jun. 2024	1 KYD = 22.5526 ZAR	1 ZAR = 0.0443 KYD
10 jun. 2024	1 KYD = 22.4651 ZAR	1 ZAR = 0.0445 KYD
11 jun. 2024	1 KYD = 22.2747 ZAR	1 ZAR = 0.0449 KYD
12 jun. 2024	1 KYD = 22.342 ZAR	1 ZAR = 0.0448 KYD
13 jun. 2024	1 KYD = 22.0771 ZAR	1 ZAR = 0.0453 KYD
14 jun. 2024	1 KYD = 22.0063 ZAR	1 ZAR = 0.0454 KYD
15 jun. 2024	1 KYD = 22.0739 ZAR	1 ZAR = 0.0453 KYD
16 jun. 2024	1 KYD = 22.0739 ZAR	1 ZAR = 0.0453 KYD
17 jun. 2024	1 KYD = 21.9554 ZAR	1 ZAR = 0.0455 KYD
18 jun. 2024	1 KYD = 21.7605 ZAR	1 ZAR = 0.046 KYD
19 jun. 2024	1 KYD = 21.6245 ZAR	1 ZAR = 0.0462 KYD
20 jun. 2024	1 KYD = 21.7342 ZAR	1 ZAR = 0.046 KYD
21 jun. 2024	1 KYD = 21.4834 ZAR	1 ZAR = 0.0465 KYD
22 jun. 2024	1 KYD = 21.6018 ZAR	1 ZAR = 0.0463 KYD
23 jun. 2024	1 KYD = 21.6018 ZAR	1 ZAR = 0.0463 KYD
24 jun. 2024	1 KYD = 21.833 ZAR	1 ZAR = 0.0458 KYD
25 jun. 2024	1 KYD = 21.7835 ZAR	1 ZAR = 0.0459 KYD
26 jun. 2024	1 KYD = 21.8164 ZAR	1 ZAR = 0.0458 KYD
27 jun. 2024	1 KYD = 22.0483 ZAR	1 ZAR = 0.0454 KYD
28 jun. 2024	1 KYD = 21.8639 ZAR	1 ZAR = 0.0457 KYD
29 jun. 2024	1 KYD = 21.4447 ZAR	1 ZAR = 0.0466 KYD
30 jun. 2024	1 KYD = 21.8586 ZAR	1 ZAR = 0.0457 KYD

Jul 2024

Fecha	KYD-ZAR	ZAR-KYD
01 jul. 2024	1 KYD = 21.778 ZAR	1 ZAR = 0.0459 KYD
02 jul. 2024	1 KYD = 22.1586 ZAR	1 ZAR = 0.0451 KYD
03 jul. 2024	1 KYD = 22.2079 ZAR	1 ZAR = 0.045 KYD
04 jul. 2024	1 KYD = 21.9684 ZAR	1 ZAR = 0.0455 KYD
05 jul. 2024	1 KYD = 21.8743 ZAR	1 ZAR = 0.0457 KYD
06 jul. 2024	1 KYD = 21.8677 ZAR	1 ZAR = 0.0457 KYD
07 jul. 2024	1 KYD = 21.8677 ZAR	1 ZAR = 0.0457 KYD
08 jul. 2024	1 KYD = 21.7832 ZAR	1 ZAR = 0.0459 KYD
09 jul. 2024	1 KYD = 21.8368 ZAR	1 ZAR = 0.0458 KYD
10 jul. 2024	1 KYD = 21.691 ZAR	1 ZAR = 0.0461 KYD
11 jul. 2024	1 KYD = 21.6754 ZAR	1 ZAR = 0.0461 KYD
12 jul. 2024	1 KYD = 21.5863 ZAR	1 ZAR = 0.0463 KYD
13 jul. 2024	1 KYD = 21.5478 ZAR	1 ZAR = 0.0464 KYD
14 jul. 2024	1 KYD = 21.6123 ZAR	1 ZAR = 0.0463 KYD
15 jul. 2024	1 KYD = 21.8276 ZAR	1 ZAR = 0.0458 KYD
16 jul. 2024	1 KYD = 21.6844 ZAR	1 ZAR = 0.0461 KYD
17 jul. 2024	1 KYD = 21.8177 ZAR	1 ZAR = 0.0458 KYD
18 jul. 2024	1 KYD = 21.8419 ZAR	1 ZAR = 0.0458 KYD
19 jul. 2024	1 KYD = 22.0014 ZAR	1 ZAR = 0.0455 KYD
20 jul. 2024	1 KYD = 21.9482 ZAR	1 ZAR = 0.0456 KYD
21 jul. 2024	1 KYD = 21.9462 ZAR	1 ZAR = 0.0456 KYD
22 jul. 2024	1 KYD = 21.9194 ZAR	1 ZAR = 0.0456 KYD
23 jul. 2024	1 KYD = 22.1162 ZAR	1 ZAR = 0.0452 KYD
24 jul. 2024	1 KYD = 21.9716 ZAR	1 ZAR = 0.0455 KYD
25 jul. 2024	1 KYD = 22.1918 ZAR	1 ZAR = 0.0451 KYD
26 jul. 2024	1 KYD = 21.8959 ZAR	1 ZAR = 0.0457 KYD
27 jul. 2024	1 KYD = 21.9749 ZAR	1 ZAR = 0.0455 KYD
28 jul. 2024	1 KYD = 21.9602 ZAR	1 ZAR = 0.0455 KYD
29 jul. 2024	1 KYD = 22.0794 ZAR	1 ZAR = 0.0453 KYD
30 jul. 2024	1 KYD = 22.0362 ZAR	1 ZAR = 0.0454 KYD
31 jul. 2024	1 KYD = 21.8967 ZAR	1 ZAR = 0.0457 KYD

Aug 2024

Fecha	KYD-ZAR	ZAR-KYD
01 ago. 2024	1 KYD = 21.8652 ZAR	1 ZAR = 0.0457 KYD
02 ago. 2024	1 KYD = 21.8256 ZAR	1 ZAR = 0.0458 KYD
03 ago. 2024	1 KYD = 22.1337 ZAR	1 ZAR = 0.0452 KYD
04 ago. 2024	1 KYD = 22.1337 ZAR	1 ZAR = 0.0452 KYD
05 ago. 2024	1 KYD = 22.3046 ZAR	1 ZAR = 0.0448 KYD
06 ago. 2024	1 KYD = 22.1546 ZAR	1 ZAR = 0.0451 KYD
07 ago. 2024	1 KYD = 22.0118 ZAR	1 ZAR = 0.0454 KYD
08 ago. 2024	1 KYD = 22.0667 ZAR	1 ZAR = 0.0453 KYD
09 ago. 2024	1 KYD = 22.002 ZAR	1 ZAR = 0.0455 KYD
10 ago. 2024	1 KYD = 22.4784 ZAR	1 ZAR = 0.0445 KYD
11 ago. 2024	1 KYD = 22.0169 ZAR	1 ZAR = 0.0454 KYD
12 ago. 2024	1 KYD = 21.8647 ZAR	1 ZAR = 0.0457 KYD
13 ago. 2024	1 KYD = 21.8035 ZAR	1 ZAR = 0.0459 KYD
14 ago. 2024	1 KYD = 21.6926 ZAR	1 ZAR = 0.0461 KYD
15 ago. 2024	1 KYD = 21.6111 ZAR	1 ZAR = 0.0463 KYD
16 ago. 2024	1 KYD = 21.5031 ZAR	1 ZAR = 0.0465 KYD
17 ago. 2024	1 KYD = 21.5212 ZAR	1 ZAR = 0.0465 KYD
18 ago. 2024	1 KYD = 21.6724 ZAR	1 ZAR = 0.0461 KYD
19 ago. 2024	1 KYD = 21.406 ZAR	1 ZAR = 0.0467 KYD
20 ago. 2024	1 KYD = 21.3657 ZAR	1 ZAR = 0.0468 KYD
21 ago. 2024	1 KYD = 21.3778 ZAR	1 ZAR = 0.0468 KYD
22 ago. 2024	1 KYD = 21.5637 ZAR	1 ZAR = 0.0464 KYD
23 ago. 2024	1 KYD = 21.5267 ZAR	1 ZAR = 0.0465 KYD
24 ago. 2024	1 KYD = 21.4315 ZAR	1 ZAR = 0.0467 KYD
25 ago. 2024	1 KYD = 21.4205 ZAR	1 ZAR = 0.0467 KYD
26 ago. 2024	1 KYD = 21.2948 ZAR	1 ZAR = 0.047 KYD
27 ago. 2024	1 KYD = 21.2829 ZAR	1 ZAR = 0.047 KYD
28 ago. 2024	1 KYD = 21.3598 ZAR	1 ZAR = 0.0468 KYD
29 ago. 2024	1 KYD = 21.2377 ZAR	1 ZAR = 0.0471 KYD
30 ago. 2024	1 KYD = 21.1561 ZAR	1 ZAR = 0.0473 KYD
31 ago. 2024	1 KYD = 21.4005 ZAR	1 ZAR = 0.0467 KYD

Sep 2024

Fecha	KYD-ZAR	ZAR-KYD
01 sep. 2024	1 KYD = 21.3689 ZAR	1 ZAR = 0.0468 KYD
02 sep. 2024	1 KYD = 21.5012 ZAR	1 ZAR = 0.0465 KYD
03 sep. 2024	1 KYD = 21.5592 ZAR	1 ZAR = 0.0464 KYD
04 sep. 2024	1 KYD = 21.4904 ZAR	1 ZAR = 0.0465 KYD
05 sep. 2024	1 KYD = 21.3389 ZAR	1 ZAR = 0.0469 KYD
06 sep. 2024	1 KYD = 21.2775 ZAR	1 ZAR = 0.047 KYD
07 sep. 2024	1 KYD = 21.3979 ZAR	1 ZAR = 0.0467 KYD
08 sep. 2024	1 KYD = 21.3979 ZAR	1 ZAR = 0.0467 KYD
09 sep. 2024	1 KYD = 21.4864 ZAR	1 ZAR = 0.0465 KYD
10 sep. 2024	1 KYD = 21.4623 ZAR	1 ZAR = 0.0466 KYD
11 sep. 2024	1 KYD = 21.4617 ZAR	1 ZAR = 0.0466 KYD
12 sep. 2024	1 KYD = 21.5237 ZAR	1 ZAR = 0.0465 KYD
13 sep. 2024	1 KYD = 21.3402 ZAR	1 ZAR = 0.0469 KYD
14 sep. 2024	1 KYD = 21.3049 ZAR	1 ZAR = 0.0469 KYD
15 sep. 2024	1 KYD = 21.2999 ZAR	1 ZAR = 0.0469 KYD
16 sep. 2024	1 KYD = 21.1563 ZAR	1 ZAR = 0.0473 KYD
17 sep. 2024	1 KYD = 21.1521 ZAR	1 ZAR = 0.0473 KYD
18 sep. 2024	1 KYD = 21.0884 ZAR	1 ZAR = 0.0474 KYD
19 sep. 2024	1 KYD = 20.8869 ZAR	1 ZAR = 0.0479 KYD
20 sep. 2024	1 KYD = 21.0114 ZAR	1 ZAR = 0.0476 KYD
21 sep. 2024	1 KYD = 20.9502 ZAR	1 ZAR = 0.0477 KYD
22 sep. 2024	1 KYD = 20.9502 ZAR	1 ZAR = 0.0477 KYD
23 sep. 2024	1 KYD = 20.8687 ZAR	1 ZAR = 0.0479 KYD
24 sep. 2024	1 KYD = 20.7695 ZAR	1 ZAR = 0.0481 KYD
25 sep. 2024	1 KYD = 20.5632 ZAR	1 ZAR = 0.0486 KYD
26 sep. 2024	1 KYD = 20.6888 ZAR	1 ZAR = 0.0483 KYD
27 sep. 2024	1 KYD = 20.5532 ZAR	1 ZAR = 0.0487 KYD
28 sep. 2024	1 KYD = 20.5412 ZAR	1 ZAR = 0.0487 KYD
29 sep. 2024	1 KYD = 20.5412 ZAR	1 ZAR = 0.0487 KYD
30 sep. 2024	1 KYD = 20.6089 ZAR	1 ZAR = 0.0485 KYD

Oct 2024

Fecha	KYD-ZAR	ZAR-KYD
01 oct. 2024	1 KYD = 20.7604 ZAR	1 ZAR = 0.0482 KYD
02 oct. 2024	1 KYD = 20.8916 ZAR	1 ZAR = 0.0479 KYD
03 oct. 2024	1 KYD = 20.9796 ZAR	1 ZAR = 0.0477 KYD
04 oct. 2024	1 KYD = 20.9788 ZAR	1 ZAR = 0.0477 KYD
05 oct. 2024	1 KYD = 20.8854 ZAR	1 ZAR = 0.0479 KYD
06 oct. 2024	1 KYD = 20.8854 ZAR	1 ZAR = 0.0479 KYD
07 oct. 2024	1 KYD = 20.8822 ZAR	1 ZAR = 0.0479 KYD
08 oct. 2024	1 KYD = 20.941 ZAR	1 ZAR = 0.0478 KYD
09 oct. 2024	1 KYD = 21.1759 ZAR	1 ZAR = 0.0472 KYD
10 oct. 2024	1 KYD = 21.1047 ZAR	1 ZAR = 0.0474 KYD
11 oct. 2024	1 KYD = 20.9503 ZAR	1 ZAR = 0.0477 KYD
12 oct. 2024	1 KYD = 20.9181 ZAR	1 ZAR = 0.0478 KYD
13 oct. 2024	1 KYD = 20.8794 ZAR	1 ZAR = 0.0479 KYD
14 oct. 2024	1 KYD = 21.0677 ZAR	1 ZAR = 0.0475 KYD
15 oct. 2024	1 KYD = 21.0996 ZAR	1 ZAR = 0.0474 KYD
16 oct. 2024	1 KYD = 21.0668 ZAR	1 ZAR = 0.0475 KYD
17 oct. 2024	1 KYD = 21.2872 ZAR	1 ZAR = 0.047 KYD
18 oct. 2024	1 KYD = 21.0997 ZAR	1 ZAR = 0.0474 KYD
19 oct. 2024	1 KYD = 21.1666 ZAR	1 ZAR = 0.0472 KYD
20 oct. 2024	1 KYD = 21.1666 ZAR	1 ZAR = 0.0472 KYD
21 oct. 2024	1 KYD = 21.1409 ZAR	1 ZAR = 0.0473 KYD
22 oct. 2024	1 KYD = 21.0709 ZAR	1 ZAR = 0.0475 KYD
23 oct. 2024	1 KYD = 21.2415 ZAR	1 ZAR = 0.0471 KYD
24 oct. 2024	1 KYD = 21.2031 ZAR	1 ZAR = 0.0472 KYD
25 oct. 2024	1 KYD = 21.1356 ZAR	1 ZAR = 0.0473 KYD
26 oct. 2024	1 KYD = 21.1609 ZAR	1 ZAR = 0.0473 KYD
27 oct. 2024	1 KYD = 21.1609 ZAR	1 ZAR = 0.0473 KYD
28 oct. 2024	1 KYD = 21.2965 ZAR	1 ZAR = 0.047 KYD
29 oct. 2024	1 KYD = 21.2779 ZAR	1 ZAR = 0.047 KYD
30 oct. 2024	1 KYD = 21.2303 ZAR	1 ZAR = 0.0471 KYD
31 oct. 2024	1 KYD = 21.1676 ZAR	1 ZAR = 0.0472 KYD

Nov 2024

Fecha	KYD-ZAR	ZAR-KYD
01 nov. 2024	1 KYD = 21.0629 ZAR	1 ZAR = 0.0475 KYD
02 nov. 2024	1 KYD = 21.1764 ZAR	1 ZAR = 0.0472 KYD
03 nov. 2024	1 KYD = 21.2184 ZAR	1 ZAR = 0.0471 KYD
04 nov. 2024	1 KYD = 21.0337 ZAR	1 ZAR = 0.0475 KYD
05 nov. 2024	1 KYD = 20.9567 ZAR	1 ZAR = 0.0477 KYD
06 nov. 2024	1 KYD = 21.2549 ZAR	1 ZAR = 0.047 KYD
07 nov. 2024	1 KYD = 20.8486 ZAR	1 ZAR = 0.048 KYD
08 nov. 2024	1 KYD = 21.0367 ZAR	1 ZAR = 0.0475 KYD
09 nov. 2024	1 KYD = 22.034 ZAR	1 ZAR = 0.0454 KYD
10 nov. 2024	1 KYD = 22.034 ZAR	1 ZAR = 0.0454 KYD
11 nov. 2024	1 KYD = 21.421 ZAR	1 ZAR = 0.0467 KYD
12 nov. 2024	1 KYD = 21.6359 ZAR	1 ZAR = 0.0462 KYD
13 nov. 2024	1 KYD = 21.5987 ZAR	1 ZAR = 0.0463 KYD
14 nov. 2024	1 KYD = 21.9849 ZAR	1 ZAR = 0.0455 KYD
15 nov. 2024	1 KYD = 21.7652 ZAR	1 ZAR = 0.0459 KYD
16 nov. 2024	1 KYD = 21.7597 ZAR	1 ZAR = 0.046 KYD
17 nov. 2024	1 KYD = 20.6082 ZAR	1 ZAR = 0.0485 KYD
18 nov. 2024	1 KYD = 21.6872 ZAR	1 ZAR = 0.0461 KYD
19 nov. 2024	1 KYD = 21.6664 ZAR	1 ZAR = 0.0462 KYD
20 nov. 2024	1 KYD = 21.7413 ZAR	1 ZAR = 0.046 KYD
21 nov. 2024	1 KYD = 21.6921 ZAR	1 ZAR = 0.0461 KYD
22 nov. 2024	1 KYD = 21.6303 ZAR	1 ZAR = 0.0462 KYD
23 nov. 2024	1 KYD = 21.7916 ZAR	1 ZAR = 0.0459 KYD
24 nov. 2024	1 KYD = 21.7916 ZAR	1 ZAR = 0.0459 KYD
25 nov. 2024	1 KYD = 21.6682 ZAR	1 ZAR = 0.0462 KYD
26 nov. 2024	1 KYD = 21.765 ZAR	1 ZAR = 0.0459 KYD
27 nov. 2024	1 KYD = 21.7669 ZAR	1 ZAR = 0.0459 KYD
28 nov. 2024	1 KYD = 21.7885 ZAR	1 ZAR = 0.0459 KYD
29 nov. 2024	1 KYD = 21.6692 ZAR	1 ZAR = 0.0461 KYD
30 nov. 2024	1 KYD = 21.7155 ZAR	1 ZAR = 0.0461 KYD

Dec 2024

Fecha	KYD-ZAR	ZAR-KYD
01 dic. 2024	1 KYD = 21.7155 ZAR	1 ZAR = 0.0461 KYD
02 dic. 2024	1 KYD = 21.8308 ZAR	1 ZAR = 0.0458 KYD
03 dic. 2024	1 KYD = 21.7054 ZAR	1 ZAR = 0.0461 KYD
04 dic. 2024	1 KYD = 21.8019 ZAR	1 ZAR = 0.0459 KYD
05 dic. 2024	1 KYD = 21.6715 ZAR	1 ZAR = 0.0461 KYD
06 dic. 2024	1 KYD = 21.6436 ZAR	1 ZAR = 0.0462 KYD
07 dic. 2024	1 KYD = 21.6058 ZAR	1 ZAR = 0.0463 KYD
08 dic. 2024	1 KYD = 21.6515 ZAR	1 ZAR = 0.0462 KYD
09 dic. 2024	1 KYD = 21.3738 ZAR	1 ZAR = 0.0468 KYD
10 dic. 2024	1 KYD = 21.4357 ZAR	1 ZAR = 0.0467 KYD
11 dic. 2024	1 KYD = 21.3755 ZAR	1 ZAR = 0.0468 KYD
12 dic. 2024	1 KYD = 21.1903 ZAR	1 ZAR = 0.0472 KYD
13 dic. 2024	1 KYD = 21.4858 ZAR	1 ZAR = 0.0465 KYD
14 dic. 2024	1 KYD = 21.4689 ZAR	1 ZAR = 0.0466 KYD
15 dic. 2024	1 KYD = 21.4767 ZAR	1 ZAR = 0.0466 KYD
16 dic. 2024	1 KYD = 21.491 ZAR	1 ZAR = 0.0465 KYD
17 dic. 2024	1 KYD = 21.7039 ZAR	1 ZAR = 0.0461 KYD
18 dic. 2024	1 KYD = 21.6496 ZAR	1 ZAR = 0.0462 KYD
19 dic. 2024	1 KYD = 21.9512 ZAR	1 ZAR = 0.0456 KYD
20 dic. 2024	1 KYD = 22.0756 ZAR	1 ZAR = 0.0453 KYD
21 dic. 2024	1 KYD = 22.0592 ZAR	1 ZAR = 0.0453 KYD
22 dic. 2024	1 KYD = 22.0742 ZAR	1 ZAR = 0.0453 KYD
23 dic. 2024	1 KYD = 22.1162 ZAR	1 ZAR = 0.0452 KYD
24 dic. 2024	1 KYD = 22.3253 ZAR	1 ZAR = 0.0448 KYD
25 dic. 2024	1 KYD = 22.5349 ZAR	1 ZAR = 0.0444 KYD
26 dic. 2024	1 KYD = 22.3774 ZAR	1 ZAR = 0.0447 KYD

Información sobre tipos de cambio deKYD-ZAR y ZAR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias