currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KYD-ZAR y ZAR-KYD - 2025

Tipos de cambio de KYD-ZAR y ZAR-KYD - 2025

Tipos de cambio de KYD-ZAR y ZAR-KYD

Compruebe a continuación los tipos de cambio de KYD-ZAR y ZAR-KYD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KYD = 22,2279 ZAR
1 ZAR = 0,045 KYD
1A 2A 2A

Jan 2025

FechaKYD-ZARZAR-KYD
01 ene. 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 ene. 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 ene. 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 ene. 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 ene. 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 ene. 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 ene. 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 ene. 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 ene. 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 ene. 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 ene. 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 ene. 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 ene. 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 ene. 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 ene. 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 ene. 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 ene. 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 ene. 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 ene. 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 ene. 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 ene. 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 ene. 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 ene. 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 ene. 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 ene. 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 ene. 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 ene. 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 ene. 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 ene. 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 ene. 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 ene. 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

FechaKYD-ZARZAR-KYD
01 feb. 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 feb. 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 feb. 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 feb. 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 feb. 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 feb. 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 feb. 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 feb. 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 feb. 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 feb. 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 feb. 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 feb. 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 feb. 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 feb. 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 feb. 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 feb. 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 feb. 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 feb. 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 feb. 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 feb. 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 feb. 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 feb. 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 feb. 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 feb. 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 feb. 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 feb. 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 feb. 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 feb. 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

FechaKYD-ZARZAR-KYD
01 mar. 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar. 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar. 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar. 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar. 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar. 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar. 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar. 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar. 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar. 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar. 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar. 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar. 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar. 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar. 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar. 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar. 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar. 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar. 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar. 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar. 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar. 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar. 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar. 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar. 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar. 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar. 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar. 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar. 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar. 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar. 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

FechaKYD-ZARZAR-KYD
01 abr. 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 abr. 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 abr. 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 abr. 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 abr. 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 abr. 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 abr. 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 abr. 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 abr. 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 abr. 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 abr. 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 abr. 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 abr. 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 abr. 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 abr. 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 abr. 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 abr. 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 abr. 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 abr. 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 abr. 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 abr. 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 abr. 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 abr. 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 abr. 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 abr. 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 abr. 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 abr. 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 abr. 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 abr. 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 abr. 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

FechaKYD-ZARZAR-KYD
01 may. 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 may. 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 may. 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 may. 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 may. 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 may. 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 may. 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 may. 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 may. 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 may. 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 may. 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 may. 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 may. 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 may. 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 may. 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 may. 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 may. 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 may. 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 may. 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 may. 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 may. 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 may. 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 may. 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 may. 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 may. 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 may. 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 may. 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 may. 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 may. 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 may. 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 may. 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

FechaKYD-ZARZAR-KYD
01 jun. 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD

Información sobre tipos de cambio deKYD-ZAR y ZAR-KYD

Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islas Caimán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats