currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-LAK y LAK-KZT - 2025

Tipos de cambio de KZT-LAK y LAK-KZT - 2025

Tipos de cambio de KZT-LAK y LAK-KZT

Compruebe a continuación los tipos de cambio de KZT-LAK y LAK-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 42,4089 LAK
1 LAK = 0,0236 KZT
1A 2A 2A

Jan 2025

FechaKZT-LAKLAK-KZT
01 ene. 2025 1 KZT = 41.6539 LAK 1 LAK = 0.024 KZT
02 ene. 2025 1 KZT = 41.5711 LAK 1 LAK = 0.0241 KZT
03 ene. 2025 1 KZT = 41.5704 LAK 1 LAK = 0.0241 KZT
04 ene. 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
05 ene. 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
06 ene. 2025 1 KZT = 41.2709 LAK 1 LAK = 0.0242 KZT
07 ene. 2025 1 KZT = 41.2552 LAK 1 LAK = 0.0242 KZT
08 ene. 2025 1 KZT = 41.3887 LAK 1 LAK = 0.0242 KZT
09 ene. 2025 1 KZT = 41.4642 LAK 1 LAK = 0.0241 KZT
10 ene. 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
11 ene. 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
12 ene. 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
13 ene. 2025 1 KZT = 41.1027 LAK 1 LAK = 0.0243 KZT
14 ene. 2025 1 KZT = 41.1605 LAK 1 LAK = 0.0243 KZT
15 ene. 2025 1 KZT = 41.1528 LAK 1 LAK = 0.0243 KZT
16 ene. 2025 1 KZT = 41.1656 LAK 1 LAK = 0.0243 KZT
17 ene. 2025 1 KZT = 41.1224 LAK 1 LAK = 0.0243 KZT
18 ene. 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
19 ene. 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
20 ene. 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
21 ene. 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
22 ene. 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
23 ene. 2025 1 KZT = 41.8742 LAK 1 LAK = 0.0239 KZT
24 ene. 2025 1 KZT = 42.0743 LAK 1 LAK = 0.0238 KZT
25 ene. 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
26 ene. 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
27 ene. 2025 1 KZT = 42.1766 LAK 1 LAK = 0.0237 KZT
28 ene. 2025 1 KZT = 42.1208 LAK 1 LAK = 0.0237 KZT
29 ene. 2025 1 KZT = 42.0679 LAK 1 LAK = 0.0238 KZT
30 ene. 2025 1 KZT = 41.9593 LAK 1 LAK = 0.0238 KZT
31 ene. 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT

Feb 2025

FechaKZT-LAKLAK-KZT
01 feb. 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT
02 feb. 2025 1 KZT = 41.9856 LAK 1 LAK = 0.0238 KZT
03 feb. 2025 1 KZT = 41.6196 LAK 1 LAK = 0.024 KZT
04 feb. 2025 1 KZT = 41.8621 LAK 1 LAK = 0.0239 KZT
05 feb. 2025 1 KZT = 42.0665 LAK 1 LAK = 0.0238 KZT
06 feb. 2025 1 KZT = 42.3044 LAK 1 LAK = 0.0236 KZT
07 feb. 2025 1 KZT = 42.6058 LAK 1 LAK = 0.0235 KZT
08 feb. 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
09 feb. 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
10 feb. 2025 1 KZT = 42.7793 LAK 1 LAK = 0.0234 KZT
11 feb. 2025 1 KZT = 42.9581 LAK 1 LAK = 0.0233 KZT
12 feb. 2025 1 KZT = 43.1108 LAK 1 LAK = 0.0232 KZT
13 feb. 2025 1 KZT = 43.1114 LAK 1 LAK = 0.0232 KZT
14 feb. 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
15 feb. 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
16 feb. 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
17 feb. 2025 1 KZT = 43.6797 LAK 1 LAK = 0.0229 KZT
18 feb. 2025 1 KZT = 43.4587 LAK 1 LAK = 0.023 KZT
19 feb. 2025 1 KZT = 43.2598 LAK 1 LAK = 0.0231 KZT
20 feb. 2025 1 KZT = 43.541 LAK 1 LAK = 0.023 KZT
21 feb. 2025 1 KZT = 42.9575 LAK 1 LAK = 0.0233 KZT
22 feb. 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
23 feb. 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
24 feb. 2025 1 KZT = 43.4102 LAK 1 LAK = 0.023 KZT
25 feb. 2025 1 KZT = 43.5162 LAK 1 LAK = 0.023 KZT
26 feb. 2025 1 KZT = 43.2718 LAK 1 LAK = 0.0231 KZT
27 feb. 2025 1 KZT = 43.4625 LAK 1 LAK = 0.023 KZT
28 feb. 2025 1 KZT = 43.3387 LAK 1 LAK = 0.0231 KZT

Mar 2025

FechaKZT-LAKLAK-KZT
01 mar. 2025 1 KZT = 43.5582 LAK 1 LAK = 0.023 KZT
02 mar. 2025 1 KZT = 43.48 LAK 1 LAK = 0.023 KZT
03 mar. 2025 1 KZT = 43.5071 LAK 1 LAK = 0.023 KZT
04 mar. 2025 1 KZT = 43.4536 LAK 1 LAK = 0.023 KZT
05 mar. 2025 1 KZT = 43.6905 LAK 1 LAK = 0.0229 KZT
06 mar. 2025 1 KZT = 43.619 LAK 1 LAK = 0.0229 KZT
07 mar. 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
08 mar. 2025 1 KZT = 43.953 LAK 1 LAK = 0.0228 KZT
09 mar. 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
10 mar. 2025 1 KZT = 44.1022 LAK 1 LAK = 0.0227 KZT
11 mar. 2025 1 KZT = 44.0913 LAK 1 LAK = 0.0227 KZT
12 mar. 2025 1 KZT = 44.0527 LAK 1 LAK = 0.0227 KZT
13 mar. 2025 1 KZT = 43.4462 LAK 1 LAK = 0.023 KZT
14 mar. 2025 1 KZT = 43.5729 LAK 1 LAK = 0.023 KZT
15 mar. 2025 1 KZT = 43.2231 LAK 1 LAK = 0.0231 KZT
16 mar. 2025 1 KZT = 43.2023 LAK 1 LAK = 0.0231 KZT
17 mar. 2025 1 KZT = 43.4567 LAK 1 LAK = 0.023 KZT
18 mar. 2025 1 KZT = 43.4306 LAK 1 LAK = 0.023 KZT
19 mar. 2025 1 KZT = 43.435 LAK 1 LAK = 0.023 KZT
20 mar. 2025 1 KZT = 42.8907 LAK 1 LAK = 0.0233 KZT
21 mar. 2025 1 KZT = 43.0576 LAK 1 LAK = 0.0232 KZT
22 mar. 2025 1 KZT = 43.0314 LAK 1 LAK = 0.0232 KZT
23 mar. 2025 1 KZT = 43.0561 LAK 1 LAK = 0.0232 KZT
24 mar. 2025 1 KZT = 43.0528 LAK 1 LAK = 0.0232 KZT
25 mar. 2025 1 KZT = 43.0247 LAK 1 LAK = 0.0232 KZT
26 mar. 2025 1 KZT = 43.2931 LAK 1 LAK = 0.0231 KZT
27 mar. 2025 1 KZT = 43.3382 LAK 1 LAK = 0.0231 KZT
28 mar. 2025 1 KZT = 43.0011 LAK 1 LAK = 0.0233 KZT
29 mar. 2025 1 KZT = 43.0042 LAK 1 LAK = 0.0233 KZT
30 mar. 2025 1 KZT = 42.9749 LAK 1 LAK = 0.0233 KZT
31 mar. 2025 1 KZT = 42.9942 LAK 1 LAK = 0.0233 KZT

Apr 2025

FechaKZT-LAKLAK-KZT
01 abr. 2025 1 KZT = 42.7723 LAK 1 LAK = 0.0234 KZT
02 abr. 2025 1 KZT = 43.0431 LAK 1 LAK = 0.0232 KZT
03 abr. 2025 1 KZT = 43.0917 LAK 1 LAK = 0.0232 KZT
04 abr. 2025 1 KZT = 42.7204 LAK 1 LAK = 0.0234 KZT
05 abr. 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
06 abr. 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
07 abr. 2025 1 KZT = 41.3057 LAK 1 LAK = 0.0242 KZT
08 abr. 2025 1 KZT = 41.6297 LAK 1 LAK = 0.024 KZT
09 abr. 2025 1 KZT = 41.7306 LAK 1 LAK = 0.024 KZT
10 abr. 2025 1 KZT = 41.519 LAK 1 LAK = 0.0241 KZT
11 abr. 2025 1 KZT = 41.996 LAK 1 LAK = 0.0238 KZT
12 abr. 2025 1 KZT = 41.923 LAK 1 LAK = 0.0239 KZT
13 abr. 2025 1 KZT = 41.7651 LAK 1 LAK = 0.0239 KZT
14 abr. 2025 1 KZT = 41.878 LAK 1 LAK = 0.0239 KZT
15 abr. 2025 1 KZT = 41.8595 LAK 1 LAK = 0.0239 KZT
16 abr. 2025 1 KZT = 41.7658 LAK 1 LAK = 0.0239 KZT
17 abr. 2025 1 KZT = 41.3715 LAK 1 LAK = 0.0242 KZT
18 abr. 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
19 abr. 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
20 abr. 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
21 abr. 2025 1 KZT = 41.3438 LAK 1 LAK = 0.0242 KZT
22 abr. 2025 1 KZT = 41.6359 LAK 1 LAK = 0.024 KZT
23 abr. 2025 1 KZT = 41.6823 LAK 1 LAK = 0.024 KZT
24 abr. 2025 1 KZT = 41.8471 LAK 1 LAK = 0.0239 KZT
25 abr. 2025 1 KZT = 42.0067 LAK 1 LAK = 0.0238 KZT
26 abr. 2025 1 KZT = 41.9983 LAK 1 LAK = 0.0238 KZT
27 abr. 2025 1 KZT = 41.9983 LAK 1 LAK = 0.0238 KZT
28 abr. 2025 1 KZT = 42.1755 LAK 1 LAK = 0.0237 KZT
29 abr. 2025 1 KZT = 42.2846 LAK 1 LAK = 0.0236 KZT
30 abr. 2025 1 KZT = 42.1301 LAK 1 LAK = 0.0237 KZT

May 2025

FechaKZT-LAKLAK-KZT
01 may. 2025 1 KZT = 42.1377 LAK 1 LAK = 0.0237 KZT
02 may. 2025 1 KZT = 41.8576 LAK 1 LAK = 0.0239 KZT
03 may. 2025 1 KZT = 41.8576 LAK 1 LAK = 0.0239 KZT
04 may. 2025 1 KZT = 41.8576 LAK 1 LAK = 0.0239 KZT
05 may. 2025 1 KZT = 41.8176 LAK 1 LAK = 0.0239 KZT
06 may. 2025 1 KZT = 42.0229 LAK 1 LAK = 0.0238 KZT
07 may. 2025 1 KZT = 42.0299 LAK 1 LAK = 0.0238 KZT
08 may. 2025 1 KZT = 41.8458 LAK 1 LAK = 0.0239 KZT
09 may. 2025 1 KZT = 41.8856 LAK 1 LAK = 0.0239 KZT

Información sobre tipos de cambio deKZT-LAK y LAK-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Laos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats