> Tipos de cambio de KZT-LBP y LBP-KZT - 2025

Tipos de cambio de KZT-LBP y LBP-KZT - 2025

Tipos de cambio de KZT-LBP y LBP-KZT

Compruebe a continuación los tipos de cambio de KZT-LBP y LBP-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 175,1218 LBP

1 LBP = 0,0057 KZT

1A 2A 2A

KZT frente a LBPLBP frente a KZT

Jan 2025

Fecha	KZT-LBP	LBP-KZT
01 ene. 2025	1 KZT = 170.6558 LBP	1 LBP = 0.0059 KZT
02 ene. 2025	1 KZT = 170.6311 LBP	1 LBP = 0.0059 KZT
03 ene. 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
04 ene. 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
05 ene. 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
06 ene. 2025	1 KZT = 169.39 LBP	1 LBP = 0.0059 KZT
07 ene. 2025	1 KZT = 169.3967 LBP	1 LBP = 0.0059 KZT
08 ene. 2025	1 KZT = 170.0155 LBP	1 LBP = 0.0059 KZT
09 ene. 2025	1 KZT = 170.3224 LBP	1 LBP = 0.0059 KZT
10 ene. 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
11 ene. 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
12 ene. 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
13 ene. 2025	1 KZT = 168.6673 LBP	1 LBP = 0.0059 KZT
14 ene. 2025	1 KZT = 168.8847 LBP	1 LBP = 0.0059 KZT
15 ene. 2025	1 KZT = 168.8554 LBP	1 LBP = 0.0059 KZT
16 ene. 2025	1 KZT = 168.9323 LBP	1 LBP = 0.0059 KZT
17 ene. 2025	1 KZT = 168.8041 LBP	1 LBP = 0.0059 KZT
18 ene. 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
19 ene. 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
20 ene. 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
21 ene. 2025	1 KZT = 170.9055 LBP	1 LBP = 0.0059 KZT
22 ene. 2025	1 KZT = 170.9038 LBP	1 LBP = 0.0059 KZT
23 ene. 2025	1 KZT = 171.9907 LBP	1 LBP = 0.0058 KZT
24 ene. 2025	1 KZT = 172.8969 LBP	1 LBP = 0.0058 KZT
25 ene. 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
26 ene. 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
27 ene. 2025	1 KZT = 173.3179 LBP	1 LBP = 0.0058 KZT
28 ene. 2025	1 KZT = 173.3112 LBP	1 LBP = 0.0058 KZT
29 ene. 2025	1 KZT = 173.0959 LBP	1 LBP = 0.0058 KZT
30 ene. 2025	1 KZT = 172.6292 LBP	1 LBP = 0.0058 KZT
31 ene. 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT

Feb 2025

Fecha	KZT-LBP	LBP-KZT
01 feb. 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT
02 feb. 2025	1 KZT = 172.8155 LBP	1 LBP = 0.0058 KZT
03 feb. 2025	1 KZT = 171.3427 LBP	1 LBP = 0.0058 KZT
04 feb. 2025	1 KZT = 172.3347 LBP	1 LBP = 0.0058 KZT
05 feb. 2025	1 KZT = 173.2367 LBP	1 LBP = 0.0058 KZT
06 feb. 2025	1 KZT = 174.2964 LBP	1 LBP = 0.0057 KZT
07 feb. 2025	1 KZT = 175.6216 LBP	1 LBP = 0.0057 KZT
08 feb. 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
09 feb. 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
10 feb. 2025	1 KZT = 176.2573 LBP	1 LBP = 0.0057 KZT
11 feb. 2025	1 KZT = 176.9502 LBP	1 LBP = 0.0057 KZT
12 feb. 2025	1 KZT = 177.5883 LBP	1 LBP = 0.0056 KZT
13 feb. 2025	1 KZT = 177.5891 LBP	1 LBP = 0.0056 KZT
14 feb. 2025	1 KZT = 180.1139 LBP	1 LBP = 0.0056 KZT
15 feb. 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
16 feb. 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
17 feb. 2025	1 KZT = 180.046 LBP	1 LBP = 0.0056 KZT
18 feb. 2025	1 KZT = 179.0877 LBP	1 LBP = 0.0056 KZT
19 feb. 2025	1 KZT = 178.2774 LBP	1 LBP = 0.0056 KZT
20 feb. 2025	1 KZT = 179.5298 LBP	1 LBP = 0.0056 KZT
21 feb. 2025	1 KZT = 177.0887 LBP	1 LBP = 0.0056 KZT
22 feb. 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
23 feb. 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
24 feb. 2025	1 KZT = 179.1778 LBP	1 LBP = 0.0056 KZT
25 feb. 2025	1 KZT = 179.6222 LBP	1 LBP = 0.0056 KZT
26 feb. 2025	1 KZT = 178.8292 LBP	1 LBP = 0.0056 KZT
27 feb. 2025	1 KZT = 179.4633 LBP	1 LBP = 0.0056 KZT
28 feb. 2025	1 KZT = 179.2302 LBP	1 LBP = 0.0056 KZT

Mar 2025

Fecha	KZT-LBP	LBP-KZT
01 mar. 2025	1 KZT = 181.2854 LBP	1 LBP = 0.0055 KZT
02 mar. 2025	1 KZT = 179.7886 LBP	1 LBP = 0.0056 KZT
03 mar. 2025	1 KZT = 179.7592 LBP	1 LBP = 0.0056 KZT
04 mar. 2025	1 KZT = 179.4472 LBP	1 LBP = 0.0056 KZT
05 mar. 2025	1 KZT = 180.5075 LBP	1 LBP = 0.0055 KZT
06 mar. 2025	1 KZT = 180.3755 LBP	1 LBP = 0.0055 KZT
07 mar. 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
08 mar. 2025	1 KZT = 181.0956 LBP	1 LBP = 0.0055 KZT
09 mar. 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
10 mar. 2025	1 KZT = 183.863 LBP	1 LBP = 0.0054 KZT
11 mar. 2025	1 KZT = 183.7137 LBP	1 LBP = 0.0054 KZT
12 mar. 2025	1 KZT = 182.2971 LBP	1 LBP = 0.0055 KZT
13 mar. 2025	1 KZT = 179.7862 LBP	1 LBP = 0.0056 KZT
14 mar. 2025	1 KZT = 180.2401 LBP	1 LBP = 0.0055 KZT
15 mar. 2025	1 KZT = 178.7792 LBP	1 LBP = 0.0056 KZT
16 mar. 2025	1 KZT = 180.0236 LBP	1 LBP = 0.0056 KZT
17 mar. 2025	1 KZT = 179.7047 LBP	1 LBP = 0.0056 KZT
18 mar. 2025	1 KZT = 179.5599 LBP	1 LBP = 0.0056 KZT
19 mar. 2025	1 KZT = 179.7626 LBP	1 LBP = 0.0056 KZT
20 mar. 2025	1 KZT = 177.6538 LBP	1 LBP = 0.0056 KZT
21 mar. 2025	1 KZT = 178.3752 LBP	1 LBP = 0.0056 KZT
22 mar. 2025	1 KZT = 178.0912 LBP	1 LBP = 0.0056 KZT
23 mar. 2025	1 KZT = 179.4537 LBP	1 LBP = 0.0056 KZT
24 mar. 2025	1 KZT = 179.433 LBP	1 LBP = 0.0056 KZT
25 mar. 2025	1 KZT = 178.2597 LBP	1 LBP = 0.0056 KZT
26 mar. 2025	1 KZT = 179.0566 LBP	1 LBP = 0.0056 KZT
27 mar. 2025	1 KZT = 179.2486 LBP	1 LBP = 0.0056 KZT
28 mar. 2025	1 KZT = 177.8087 LBP	1 LBP = 0.0056 KZT
29 mar. 2025	1 KZT = 177.9006 LBP	1 LBP = 0.0056 KZT
30 mar. 2025	1 KZT = 177.7091 LBP	1 LBP = 0.0056 KZT
31 mar. 2025	1 KZT = 177.8302 LBP	1 LBP = 0.0056 KZT

Apr 2025

Fecha	KZT-LBP	LBP-KZT
01 abr. 2025	1 KZT = 177.5494 LBP	1 LBP = 0.0056 KZT
02 abr. 2025	1 KZT = 178.0349 LBP	1 LBP = 0.0056 KZT
03 abr. 2025	1 KZT = 178.1138 LBP	1 LBP = 0.0056 KZT
04 abr. 2025	1 KZT = 176.7216 LBP	1 LBP = 0.0057 KZT
05 abr. 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
06 abr. 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
07 abr. 2025	1 KZT = 170.9246 LBP	1 LBP = 0.0059 KZT
08 abr. 2025	1 KZT = 172.5521 LBP	1 LBP = 0.0058 KZT
09 abr. 2025	1 KZT = 172.6109 LBP	1 LBP = 0.0058 KZT
10 abr. 2025	1 KZT = 172.5057 LBP	1 LBP = 0.0058 KZT
11 abr. 2025	1 KZT = 174.1439 LBP	1 LBP = 0.0057 KZT
12 abr. 2025	1 KZT = 173.3834 LBP	1 LBP = 0.0058 KZT
13 abr. 2025	1 KZT = 173.7975 LBP	1 LBP = 0.0058 KZT
14 abr. 2025	1 KZT = 174.4455 LBP	1 LBP = 0.0057 KZT
15 abr. 2025	1 KZT = 173.1826 LBP	1 LBP = 0.0058 KZT
16 abr. 2025	1 KZT = 173.2329 LBP	1 LBP = 0.0058 KZT
17 abr. 2025	1 KZT = 171.1664 LBP	1 LBP = 0.0058 KZT
18 abr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
19 abr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
20 abr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
21 abr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
22 abr. 2025	1 KZT = 172.7562 LBP	1 LBP = 0.0058 KZT
23 abr. 2025	1 KZT = 172.749 LBP	1 LBP = 0.0058 KZT
24 abr. 2025	1 KZT = 173.3828 LBP	1 LBP = 0.0058 KZT
25 abr. 2025	1 KZT = 174.0066 LBP	1 LBP = 0.0057 KZT
26 abr. 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT
27 abr. 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT
28 abr. 2025	1 KZT = 174.7097 LBP	1 LBP = 0.0057 KZT
29 abr. 2025	1 KZT = 175.1605 LBP	1 LBP = 0.0057 KZT
30 abr. 2025	1 KZT = 174.5976 LBP	1 LBP = 0.0057 KZT

May 2025

Fecha	KZT-LBP	LBP-KZT
01 may. 2025	1 KZT = 174.6292 LBP	1 LBP = 0.0057 KZT
02 may. 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
03 may. 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
04 may. 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
05 may. 2025	1 KZT = 173.2249 LBP	1 LBP = 0.0058 KZT
06 may. 2025	1 KZT = 174.1334 LBP	1 LBP = 0.0057 KZT
07 may. 2025	1 KZT = 174.1438 LBP	1 LBP = 0.0057 KZT
08 may. 2025	1 KZT = 173.4858 LBP	1 LBP = 0.0058 KZT
09 may. 2025	1 KZT = 173.6126 LBP	1 LBP = 0.0058 KZT

Información sobre tipos de cambio deKZT-LBP y LBP-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias