> Tipos de cambio de KZT-LKR y LKR-KZT - 2025

Tipos de cambio de KZT-LKR y LKR-KZT - 2025

Tipos de cambio de KZT-LKR y LKR-KZT

Compruebe a continuación los tipos de cambio de KZT-LKR y LKR-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,5801 LKR

1 LKR = 1,7237 KZT

1A 2A 2A

KZT frente a LKRLKR frente a KZT

Jan 2025

Fecha	KZT-LKR	LKR-KZT
01 ene. 2025	1 KZT = 0.5574 LKR	1 LKR = 1.7941 KZT
02 ene. 2025	1 KZT = 0.5586 LKR	1 LKR = 1.79 KZT
03 ene. 2025	1 KZT = 0.5597 LKR	1 LKR = 1.7866 KZT
04 ene. 2025	1 KZT = 0.5597 LKR	1 LKR = 1.7866 KZT
05 ene. 2025	1 KZT = 0.5597 LKR	1 LKR = 1.7866 KZT
06 ene. 2025	1 KZT = 0.5594 LKR	1 LKR = 1.7877 KZT
07 ene. 2025	1 KZT = 0.559 LKR	1 LKR = 1.7889 KZT
08 ene. 2025	1 KZT = 0.5619 LKR	1 LKR = 1.7795 KZT
09 ene. 2025	1 KZT = 0.5604 LKR	1 LKR = 1.7844 KZT
10 ene. 2025	1 KZT = 0.5581 LKR	1 LKR = 1.7917 KZT
11 ene. 2025	1 KZT = 0.5582 LKR	1 LKR = 1.7916 KZT
12 ene. 2025	1 KZT = 0.5582 LKR	1 LKR = 1.7916 KZT
13 ene. 2025	1 KZT = 0.5551 LKR	1 LKR = 1.8015 KZT
14 ene. 2025	1 KZT = 0.5555 LKR	1 LKR = 1.8002 KZT
15 ene. 2025	1 KZT = 0.5574 LKR	1 LKR = 1.7939 KZT
16 ene. 2025	1 KZT = 0.559 LKR	1 LKR = 1.789 KZT
17 ene. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
18 ene. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
19 ene. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
20 ene. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
21 ene. 2025	1 KZT = 0.5676 LKR	1 LKR = 1.7619 KZT
22 ene. 2025	1 KZT = 0.5676 LKR	1 LKR = 1.7619 KZT
23 ene. 2025	1 KZT = 0.5735 LKR	1 LKR = 1.7437 KZT
24 ene. 2025	1 KZT = 0.5759 LKR	1 LKR = 1.7365 KZT
25 ene. 2025	1 KZT = 0.5759 LKR	1 LKR = 1.7365 KZT
26 ene. 2025	1 KZT = 0.5759 LKR	1 LKR = 1.7365 KZT
27 ene. 2025	1 KZT = 0.5777 LKR	1 LKR = 1.7309 KZT
28 ene. 2025	1 KZT = 0.5747 LKR	1 LKR = 1.74 KZT
29 ene. 2025	1 KZT = 0.5731 LKR	1 LKR = 1.7449 KZT
30 ene. 2025	1 KZT = 0.5736 LKR	1 LKR = 1.7434 KZT
31 ene. 2025	1 KZT = 0.5751 LKR	1 LKR = 1.7388 KZT

Feb 2025

Fecha	KZT-LKR	LKR-KZT
01 feb. 2025	1 KZT = 0.5751 LKR	1 LKR = 1.7388 KZT
02 feb. 2025	1 KZT = 0.5751 LKR	1 LKR = 1.7388 KZT
03 feb. 2025	1 KZT = 0.5732 LKR	1 LKR = 1.7447 KZT
04 feb. 2025	1 KZT = 0.5765 LKR	1 LKR = 1.7347 KZT
05 feb. 2025	1 KZT = 0.5776 LKR	1 LKR = 1.7314 KZT
06 feb. 2025	1 KZT = 0.5805 LKR	1 LKR = 1.7226 KZT
07 feb. 2025	1 KZT = 0.5829 LKR	1 LKR = 1.7154 KZT
08 feb. 2025	1 KZT = 0.5829 LKR	1 LKR = 1.7155 KZT
09 feb. 2025	1 KZT = 0.5829 LKR	1 LKR = 1.7155 KZT
10 feb. 2025	1 KZT = 0.5842 LKR	1 LKR = 1.7118 KZT
11 feb. 2025	1 KZT = 0.5871 LKR	1 LKR = 1.7032 KZT
12 feb. 2025	1 KZT = 0.5891 LKR	1 LKR = 1.6976 KZT
13 feb. 2025	1 KZT = 0.5891 LKR	1 LKR = 1.6975 KZT
14 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
15 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
16 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
17 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
18 feb. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6876 KZT
19 feb. 2025	1 KZT = 0.5914 LKR	1 LKR = 1.6909 KZT
20 feb. 2025	1 KZT = 0.5928 LKR	1 LKR = 1.6869 KZT
21 feb. 2025	1 KZT = 0.5847 LKR	1 LKR = 1.7104 KZT
22 feb. 2025	1 KZT = 0.5847 LKR	1 LKR = 1.7104 KZT
23 feb. 2025	1 KZT = 0.5847 LKR	1 LKR = 1.7104 KZT
24 feb. 2025	1 KZT = 0.5912 LKR	1 LKR = 1.6915 KZT
25 feb. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6874 KZT
26 feb. 2025	1 KZT = 0.5907 LKR	1 LKR = 1.6929 KZT
27 feb. 2025	1 KZT = 0.5914 LKR	1 LKR = 1.6908 KZT
28 feb. 2025	1 KZT = 0.5902 LKR	1 LKR = 1.6944 KZT

Mar 2025

Fecha	KZT-LKR	LKR-KZT
01 mar. 2025	1 KZT = 0.5922 LKR	1 LKR = 1.6887 KZT
02 mar. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6875 KZT
03 mar. 2025	1 KZT = 0.5924 LKR	1 LKR = 1.688 KZT
04 mar. 2025	1 KZT = 0.5913 LKR	1 LKR = 1.6911 KZT
05 mar. 2025	1 KZT = 0.5951 LKR	1 LKR = 1.6805 KZT
06 mar. 2025	1 KZT = 0.595 LKR	1 LKR = 1.6807 KZT
07 mar. 2025	1 KZT = 0.602 LKR	1 LKR = 1.661 KZT
08 mar. 2025	1 KZT = 0.5993 LKR	1 LKR = 1.6687 KZT
09 mar. 2025	1 KZT = 0.602 LKR	1 LKR = 1.661 KZT
10 mar. 2025	1 KZT = 0.6011 LKR	1 LKR = 1.6635 KZT
11 mar. 2025	1 KZT = 0.6021 LKR	1 LKR = 1.6609 KZT
12 mar. 2025	1 KZT = 0.601 LKR	1 LKR = 1.6639 KZT
13 mar. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6874 KZT
14 mar. 2025	1 KZT = 0.5936 LKR	1 LKR = 1.6845 KZT
15 mar. 2025	1 KZT = 0.5914 LKR	1 LKR = 1.6909 KZT
16 mar. 2025	1 KZT = 0.5912 LKR	1 LKR = 1.6915 KZT
17 mar. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
18 mar. 2025	1 KZT = 0.5947 LKR	1 LKR = 1.6816 KZT
19 mar. 2025	1 KZT = 0.5945 LKR	1 LKR = 1.6822 KZT
20 mar. 2025	1 KZT = 0.5873 LKR	1 LKR = 1.7028 KZT
21 mar. 2025	1 KZT = 0.5889 LKR	1 LKR = 1.698 KZT
22 mar. 2025	1 KZT = 0.589 LKR	1 LKR = 1.6978 KZT
23 mar. 2025	1 KZT = 0.5893 LKR	1 LKR = 1.6969 KZT
24 mar. 2025	1 KZT = 0.5893 LKR	1 LKR = 1.6969 KZT
25 mar. 2025	1 KZT = 0.5898 LKR	1 LKR = 1.6955 KZT
26 mar. 2025	1 KZT = 0.5922 LKR	1 LKR = 1.6887 KZT
27 mar. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6874 KZT
28 mar. 2025	1 KZT = 0.5877 LKR	1 LKR = 1.7014 KZT
29 mar. 2025	1 KZT = 0.5882 LKR	1 LKR = 1.7001 KZT
30 mar. 2025	1 KZT = 0.5878 LKR	1 LKR = 1.7013 KZT
31 mar. 2025	1 KZT = 0.5878 LKR	1 LKR = 1.7012 KZT

Apr 2025

Fecha	KZT-LKR	LKR-KZT
01 abr. 2025	1 KZT = 0.5869 LKR	1 LKR = 1.7039 KZT
02 abr. 2025	1 KZT = 0.5881 LKR	1 LKR = 1.7005 KZT
03 abr. 2025	1 KZT = 0.5857 LKR	1 LKR = 1.7074 KZT
04 abr. 2025	1 KZT = 0.5848 LKR	1 LKR = 1.71 KZT
05 abr. 2025	1 KZT = 0.5848 LKR	1 LKR = 1.71 KZT
06 abr. 2025	1 KZT = 0.5848 LKR	1 LKR = 1.71 KZT
07 abr. 2025	1 KZT = 0.5682 LKR	1 LKR = 1.76 KZT
08 abr. 2025	1 KZT = 0.5694 LKR	1 LKR = 1.7561 KZT
09 abr. 2025	1 KZT = 0.5799 LKR	1 LKR = 1.7245 KZT
10 abr. 2025	1 KZT = 0.5728 LKR	1 LKR = 1.7459 KZT
11 abr. 2025	1 KZT = 0.5756 LKR	1 LKR = 1.7373 KZT
12 abr. 2025	1 KZT = 0.5772 LKR	1 LKR = 1.7325 KZT
13 abr. 2025	1 KZT = 0.5765 LKR	1 LKR = 1.7348 KZT
14 abr. 2025	1 KZT = 0.5773 LKR	1 LKR = 1.7321 KZT
15 abr. 2025	1 KZT = 0.5762 LKR	1 LKR = 1.7356 KZT
16 abr. 2025	1 KZT = 0.576 LKR	1 LKR = 1.7362 KZT
17 abr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
18 abr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
19 abr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
20 abr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
21 abr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
22 abr. 2025	1 KZT = 0.5783 LKR	1 LKR = 1.7293 KZT
23 abr. 2025	1 KZT = 0.5779 LKR	1 LKR = 1.7305 KZT
24 abr. 2025	1 KZT = 0.5804 LKR	1 LKR = 1.7229 KZT
25 abr. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
26 abr. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
27 abr. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
28 abr. 2025	1 KZT = 0.584 LKR	1 LKR = 1.7123 KZT
29 abr. 2025	1 KZT = 0.5856 LKR	1 LKR = 1.7076 KZT
30 abr. 2025	1 KZT = 0.5833 LKR	1 LKR = 1.7143 KZT

May 2025

Fecha	KZT-LKR	LKR-KZT
01 may. 2025	1 KZT = 0.5834 LKR	1 LKR = 1.714 KZT
02 may. 2025	1 KZT = 0.5796 LKR	1 LKR = 1.7253 KZT
03 may. 2025	1 KZT = 0.5796 LKR	1 LKR = 1.7252 KZT
04 may. 2025	1 KZT = 0.5796 LKR	1 LKR = 1.7252 KZT
05 may. 2025	1 KZT = 0.5791 LKR	1 LKR = 1.7267 KZT
06 may. 2025	1 KZT = 0.5821 LKR	1 LKR = 1.718 KZT
07 may. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
08 may. 2025	1 KZT = 0.5793 LKR	1 LKR = 1.7261 KZT
09 may. 2025	1 KZT = 0.5789 LKR	1 LKR = 1.7273 KZT

Información sobre tipos de cambio deKZT-LKR y LKR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias