currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-LSL y LSL-KZT - 2025

Tipos de cambio de KZT-LSL y LSL-KZT - 2025

Tipos de cambio de KZT-LSL y LSL-KZT

Compruebe a continuación los tipos de cambio de KZT-LSL y LSL-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0363 LSL
1 LSL = 27,5191 KZT
1A 2A 2A

Jan 2025

FechaKZT-LSLLSL-KZT
01 ene. 2025 1 KZT = 0.0357 LSL 1 LSL = 27.9759 KZT
02 ene. 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0392 KZT
03 ene. 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9637 KZT
04 ene. 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
05 ene. 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
06 ene. 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5252 KZT
07 ene. 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4437 KZT
08 ene. 2025 1 KZT = 0.0358 LSL 1 LSL = 27.912 KZT
09 ene. 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8506 KZT
10 ene. 2025 1 KZT = 0.036 LSL 1 LSL = 27.771 KZT
11 ene. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
12 ene. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
13 ene. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.702 KZT
14 ene. 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9518 KZT
15 ene. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0624 KZT
16 ene. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0868 KZT
17 ene. 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3349 KZT
18 ene. 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
19 ene. 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
20 ene. 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
21 ene. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1054 KZT
22 ene. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1056 KZT
23 ene. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0508 KZT
24 ene. 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1992 KZT
25 ene. 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
26 ene. 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
27 ene. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7122 KZT
28 ene. 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6428 KZT
29 ene. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7295 KZT
30 ene. 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0089 KZT
31 ene. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT

Feb 2025

FechaKZT-LSLLSL-KZT
01 feb. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT
02 feb. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7612 KZT
03 feb. 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6377 KZT
04 feb. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6867 KZT
05 feb. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7608 KZT
06 feb. 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6317 KZT
07 feb. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6641 KZT
08 feb. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
09 feb. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
10 feb. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5699 KZT
11 feb. 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3994 KZT
12 feb. 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3521 KZT
13 feb. 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3514 KZT
14 feb. 2025 1 KZT = 0.037 LSL 1 LSL = 27.0578 KZT
15 feb. 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
16 feb. 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
17 feb. 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9823 KZT
18 feb. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.129 KZT
19 feb. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1358 KZT
20 feb. 2025 1 KZT = 0.0372 LSL 1 LSL = 26.8792 KZT
21 feb. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5693 KZT
22 feb. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
23 feb. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
24 feb. 2025 1 KZT = 0.0367 LSL 1 LSL = 27.253 KZT
25 feb. 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1622 KZT
26 feb. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.133 KZT
27 feb. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.071 KZT
28 feb. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1041 KZT

Mar 2025

FechaKZT-LSLLSL-KZT
01 mar. 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6322 KZT
02 mar. 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6548 KZT
03 mar. 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6566 KZT
04 mar. 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9379 KZT
05 mar. 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9457 KZT
06 mar. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0904 KZT
07 mar. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
08 mar. 2025 1 KZT = 0.037 LSL 1 LSL = 27.003 KZT
09 mar. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
10 mar. 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9721 KZT
11 mar. 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8424 KZT
12 mar. 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6836 KZT
13 mar. 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0957 KZT
14 mar. 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1752 KZT
15 mar. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5454 KZT
16 mar. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5857 KZT
17 mar. 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4963 KZT
18 mar. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5807 KZT
19 mar. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5117 KZT
20 mar. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7857 KZT
21 mar. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7366 KZT
22 mar. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6631 KZT
23 mar. 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6486 KZT
24 mar. 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6023 KZT
25 mar. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6905 KZT
26 mar. 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3996 KZT
27 mar. 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4389 KZT
28 mar. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.733 KZT
29 mar. 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3829 KZT
30 mar. 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4427 KZT
31 mar. 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4699 KZT

Apr 2025

FechaKZT-LSLLSL-KZT
01 abr. 2025 1 KZT = 0.0365 LSL 1 LSL = 27.406 KZT
02 abr. 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9334 KZT
03 abr. 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8001 KZT
04 abr. 2025 1 KZT = 0.0376 LSL 1 LSL = 26.588 KZT
05 abr. 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
06 abr. 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
07 abr. 2025 1 KZT = 0.037 LSL 1 LSL = 27.0623 KZT
08 abr. 2025 1 KZT = 0.0376 LSL 1 LSL = 26.6145 KZT
09 abr. 2025 1 KZT = 0.038 LSL 1 LSL = 26.3227 KZT
10 abr. 2025 1 KZT = 0.0381 LSL 1 LSL = 26.2618 KZT
11 abr. 2025 1 KZT = 0.0378 LSL 1 LSL = 26.4215 KZT
12 abr. 2025 1 KZT = 0.0373 LSL 1 LSL = 26.7877 KZT
13 abr. 2025 1 KZT = 0.037 LSL 1 LSL = 27.0577 KZT
14 abr. 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9608 KZT
15 abr. 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3876 KZT
16 abr. 2025 1 KZT = 0.0367 LSL 1 LSL = 27.2734 KZT
17 abr. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
18 abr. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
19 abr. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
20 abr. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
21 abr. 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
22 abr. 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8219 KZT
23 abr. 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9281 KZT
24 abr. 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6923 KZT
25 abr. 2025 1 KZT = 0.0366 LSL 1 LSL = 27.2859 KZT
26 abr. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
27 abr. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
28 abr. 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4678 KZT
29 abr. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5669 KZT
30 abr. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5601 KZT

May 2025

FechaKZT-LSLLSL-KZT
01 may. 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5551 KZT
02 may. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
03 may. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
04 may. 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
05 may. 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2446 KZT
06 may. 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1839 KZT
07 may. 2025 1 KZT = 0.0355 LSL 1 LSL = 28.132 KZT
08 may. 2025 1 KZT = 0.0352 LSL 1 LSL = 28.3833 KZT
09 may. 2025 1 KZT = 0.0352 LSL 1 LSL = 28.375 KZT

Información sobre tipos de cambio deKZT-LSL y LSL-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats