currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-LYD y LYD-KZT - 2025

Tipos de cambio de KZT-LYD y LYD-KZT - 2025

Tipos de cambio de KZT-LYD y LYD-KZT

Compruebe a continuación los tipos de cambio de KZT-LYD y LYD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0098 LYD
1 LYD = 101,7739 KZT
1A 2A 2A

Jan 2025

FechaKZT-LYDLYD-KZT
01 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 ene. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 ene. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 ene. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

FechaKZT-LYDLYD-KZT
01 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 feb. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

FechaKZT-LYDLYD-KZT
01 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

FechaKZT-LYDLYD-KZT
01 abr. 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 abr. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 abr. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 abr. 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT
05 abr. 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
06 abr. 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
07 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5204 KZT
08 abr. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.6002 KZT
09 abr. 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6448 KZT
10 abr. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT
11 abr. 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1342 KZT
12 abr. 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9937 KZT
13 abr. 2025 1 KZT = 0.0107 LYD 1 LYD = 93.0927 KZT
14 abr. 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9532 KZT
15 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4536 KZT
16 abr. 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2209 KZT
17 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6199 KZT
18 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.645 KZT
19 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
20 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
21 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6359 KZT
22 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4228 KZT
23 abr. 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4191 KZT
24 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4379 KZT
25 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1054 KZT
26 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
27 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
28 abr. 2025 1 KZT = 0.0107 LYD 1 LYD = 93.7375 KZT
29 abr. 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4992 KZT
30 abr. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0157 KZT

May 2025

FechaKZT-LYDLYD-KZT
01 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 93.997 KZT
02 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.617 KZT
03 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
04 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
05 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.7385 KZT
06 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9349 KZT
07 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2496 KZT
08 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5588 KZT
09 may. 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1725 KZT

Información sobre tipos de cambio deKZT-LYD y LYD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats