currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-LYD y LYD-KZT - 2026

Tipos de cambio de KZT-LYD y LYD-KZT - 2026

Tipos de cambio de KZT-LYD y LYD-KZT

Compruebe a continuación los tipos de cambio de KZT-LYD y LYD-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,0128 LYD
1 LYD = 78,2242 KZT
1A 2A 2A

Jan 2026

FechaKZT-LYDLYD-KZT
01 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6215 KZT
02 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
03 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
04 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
05 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.5521 KZT
06 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1803 KZT
07 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1626 KZT
08 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9706 KZT
09 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
10 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0911 KZT
11 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
12 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0861 KZT
13 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.781 KZT
14 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9343 KZT
15 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0316 KZT
16 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
17 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
18 ene. 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
19 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6086 KZT
20 ene. 2026 1 KZT = 0.0107 LYD 1 LYD = 93.4638 KZT
21 ene. 2026 1 KZT = 0.0125 LYD 1 LYD = 79.7211 KZT
22 ene. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5063 KZT
23 ene. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1206 KZT
24 ene. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
25 ene. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
26 ene. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5673 KZT
27 ene. 2026 1 KZT = 0.0125 LYD 1 LYD = 79.8189 KZT
28 ene. 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2312 KZT
29 ene. 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2308 KZT
30 ene. 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1514 KZT
31 ene. 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1504 KZT

Feb 2026

FechaKZT-LYDLYD-KZT
01 feb. 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1507 KZT
02 feb. 2026 1 KZT = 0.0125 LYD 1 LYD = 79.9303 KZT
03 feb. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3009 KZT
04 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6084 KZT
05 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 77.857 KZT
06 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1325 KZT
07 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
08 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
09 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1137 KZT
10 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0363 KZT
11 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.3727 KZT
12 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.4478 KZT
13 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.491 KZT
14 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
15 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
16 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9262 KZT
17 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 77.8564 KZT
18 feb. 2026 1 KZT = 0.0129 LYD 1 LYD = 77.4585 KZT
19 feb. 2026 1 KZT = 0.0128 LYD 1 LYD = 77.831 KZT
20 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9001 KZT
21 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
22 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
23 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9028 KZT
24 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8301 KZT
25 feb. 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3202 KZT
26 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9791 KZT
27 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
28 feb. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT

Mar 2026

FechaKZT-LYDLYD-KZT
01 mar. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
02 mar. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.5216 KZT
03 mar. 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6578 KZT
04 mar. 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0823 KZT
05 mar. 2026 1 KZT = 0.0129 LYD 1 LYD = 77.2352 KZT
06 mar. 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
07 mar. 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
08 mar. 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
09 mar. 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9696 KZT
10 mar. 2026 1 KZT = 0.0131 LYD 1 LYD = 76.3328 KZT
11 mar. 2026 1 KZT = 0.013 LYD 1 LYD = 77.2051 KZT
12 mar. 2026 1 KZT = 0.013 LYD 1 LYD = 76.6879 KZT
13 mar. 2026 1 KZT = 0.013 LYD 1 LYD = 76.7215 KZT
14 mar. 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
15 mar. 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
16 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.3398 KZT
17 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2693 KZT
18 mar. 2026 1 KZT = 0.0132 LYD 1 LYD = 75.5982 KZT
19 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0928 KZT
20 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0982 KZT
21 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
22 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
23 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2975 KZT
24 mar. 2026 1 KZT = 0.0132 LYD 1 LYD = 75.718 KZT
25 mar. 2026 1 KZT = 0.0132 LYD 1 LYD = 75.6689 KZT
26 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.4453 KZT
27 mar. 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7327 KZT
28 mar. 2026 1 KZT = 0.0132 LYD 1 LYD = 75.8411 KZT
29 mar. 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7337 KZT
30 mar. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.1945 KZT
31 mar. 2026 1 KZT = 0.0134 LYD 1 LYD = 74.3508 KZT

Apr 2026

FechaKZT-LYDLYD-KZT
01 abr. 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5317 KZT
02 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1005 KZT
03 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
04 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
05 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
06 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
07 abr. 2026 1 KZT = 0.0138 LYD 1 LYD = 72.7026 KZT
08 abr. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.334 KZT
09 abr. 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9973 KZT
10 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3277 KZT
11 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
12 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
13 abr. 2026 1 KZT = 0.0134 LYD 1 LYD = 74.8082 KZT
14 abr. 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0014 KZT
15 abr. 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9885 KZT
16 abr. 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5712 KZT
17 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
18 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
19 abr. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
20 abr. 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5951 KZT
21 abr. 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3414 KZT
22 abr. 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
23 abr. 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
24 abr. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2045 KZT
25 abr. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
26 abr. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
27 abr. 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2252 KZT
28 abr. 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2352 KZT
29 abr. 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9553 KZT
30 abr. 2026 1 KZT = 0.0137 LYD 1 LYD = 72.8517 KZT

May 2026

FechaKZT-LYDLYD-KZT
01 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9018 KZT
02 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9544 KZT
03 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9544 KZT
04 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2576 KZT
05 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2446 KZT
06 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.1577 KZT
07 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2129 KZT
08 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
09 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
10 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
11 may. 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2476 KZT
12 may. 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3134 KZT
13 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1132 KZT
14 may. 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5758 KZT
15 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
16 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
17 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
18 may. 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5071 KZT
19 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 73.9508 KZT
20 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1392 KZT
21 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.0972 KZT
22 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.105 KZT
23 may. 2026 1 KZT = 0.0135 LYD 1 LYD = 74.105 KZT

Información sobre tipos de cambio deKZT-LYD y LYD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats