> Tipos de cambio de KZT-MAD y MAD-KZT - 2025

Tipos de cambio de KZT-MAD y MAD-KZT - 2025

Tipos de cambio de KZT-MAD y MAD-KZT

Compruebe a continuación los tipos de cambio de KZT-MAD y MAD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0187 MAD

1 MAD = 53,4912 KZT

1A 2A 2A

KZT frente a MADMAD frente a KZT

Jan 2025

Fecha	KZT-MAD	MAD-KZT
01 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 51.9788 KZT
02 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8715 KZT
03 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0325 KZT
04 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.032 KZT
05 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.032 KZT
06 ene. 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8833 KZT
07 ene. 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8422 KZT
08 ene. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3426 KZT
09 ene. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2268 KZT
10 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.5135 KZT
11 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.5102 KZT
12 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.5102 KZT
13 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.5366 KZT
14 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.6865 KZT
15 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.7189 KZT
16 ene. 2025	1 KZT = 0.019 MAD	1 MAD = 52.7283 KZT
17 ene. 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8034 KZT
18 ene. 2025	1 KZT = 0.0189 MAD	1 MAD = 52.805 KZT
19 ene. 2025	1 KZT = 0.0189 MAD	1 MAD = 52.805 KZT
20 ene. 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8055 KZT
21 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1951 KZT
22 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1951 KZT
23 ene. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0716 KZT
24 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8636 KZT
25 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8641 KZT
26 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8641 KZT
27 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8861 KZT
28 ene. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5931 KZT
29 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.748 KZT
30 ene. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7123 KZT
31 ene. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6214 KZT

Feb 2025

Fecha	KZT-MAD	MAD-KZT
01 feb. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6214 KZT
02 feb. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6231 KZT
03 feb. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7751 KZT
04 feb. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5591 KZT
05 feb. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6444 KZT
06 feb. 2025	1 KZT = 0.0195 MAD	1 MAD = 51.2443 KZT
07 feb. 2025	1 KZT = 0.0196 MAD	1 MAD = 50.9665 KZT
08 feb. 2025	1 KZT = 0.0196 MAD	1 MAD = 50.966 KZT
09 feb. 2025	1 KZT = 0.0196 MAD	1 MAD = 50.966 KZT
10 feb. 2025	1 KZT = 0.0197 MAD	1 MAD = 50.6662 KZT
11 feb. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4289 KZT
12 feb. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4267 KZT
13 feb. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4279 KZT
14 feb. 2025	1 KZT = 0.0201 MAD	1 MAD = 49.8007 KZT
15 feb. 2025	1 KZT = 0.0201 MAD	1 MAD = 49.7991 KZT
16 feb. 2025	1 KZT = 0.0201 MAD	1 MAD = 49.7991 KZT
17 feb. 2025	1 KZT = 0.02 MAD	1 MAD = 49.9263 KZT
18 feb. 2025	1 KZT = 0.02 MAD	1 MAD = 50.0833 KZT
19 feb. 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2745 KZT
20 feb. 2025	1 KZT = 0.02 MAD	1 MAD = 49.9409 KZT
21 feb. 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7971 KZT
22 feb. 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7974 KZT
23 feb. 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7974 KZT
24 feb. 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2048 KZT
25 feb. 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2874 KZT
26 feb. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.3891 KZT
27 feb. 2025	1 KZT = 0.0199 MAD	1 MAD = 50.3032 KZT
28 feb. 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2526 KZT

Mar 2025

Fecha	KZT-MAD	MAD-KZT
01 mar. 2025	1 KZT = 0.02 MAD	1 MAD = 49.9172 KZT
02 mar. 2025	1 KZT = 0.02 MAD	1 MAD = 49.8928 KZT
03 mar. 2025	1 KZT = 0.02 MAD	1 MAD = 49.9293 KZT
04 mar. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4888 KZT
05 mar. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.5575 KZT
06 mar. 2025	1 KZT = 0.0196 MAD	1 MAD = 50.901 KZT
07 mar. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4697 KZT
08 mar. 2025	1 KZT = 0.0197 MAD	1 MAD = 50.6771 KZT
09 mar. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4697 KZT
10 mar. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4392 KZT
11 mar. 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4361 KZT
12 mar. 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7435 KZT
13 mar. 2025	1 KZT = 0.0195 MAD	1 MAD = 51.3774 KZT
14 mar. 2025	1 KZT = 0.0195 MAD	1 MAD = 51.3173 KZT
15 mar. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7841 KZT
16 mar. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7285 KZT
17 mar. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5917 KZT
18 mar. 2025	1 KZT = 0.0194 MAD	1 MAD = 51.661 KZT
19 mar. 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7184 KZT
20 mar. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2345 KZT
21 mar. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1574 KZT
22 mar. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.398 KZT
23 mar. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.211 KZT
24 mar. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.2115 KZT
25 mar. 2025	1 KZT = 0.019 MAD	1 MAD = 52.5003 KZT
26 mar. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.036 KZT
27 mar. 2025	1 KZT = 0.0192 MAD	1 MAD = 51.9939 KZT
28 mar. 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0958 KZT
29 mar. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3234 KZT
30 mar. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3003 KZT
31 mar. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3776 KZT

Apr 2025

Fecha	KZT-MAD	MAD-KZT
01 abr. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2736 KZT
02 abr. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3094 KZT
03 abr. 2025	1 KZT = 0.0191 MAD	1 MAD = 52.4398 KZT
04 abr. 2025	1 KZT = 0.0188 MAD	1 MAD = 53.2312 KZT
05 abr. 2025	1 KZT = 0.0188 MAD	1 MAD = 53.2374 KZT
06 abr. 2025	1 KZT = 0.0188 MAD	1 MAD = 53.2374 KZT
07 abr. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9877 KZT
08 abr. 2025	1 KZT = 0.0184 MAD	1 MAD = 54.4932 KZT
09 abr. 2025	1 KZT = 0.0183 MAD	1 MAD = 54.5911 KZT
10 abr. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8519 KZT
11 abr. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8698 KZT
12 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.5486 KZT
13 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.5229 KZT
14 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.4368 KZT
15 abr. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7108 KZT
16 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.623 KZT
17 abr. 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4397 KZT
18 abr. 2025	1 KZT = 0.0177 MAD	1 MAD = 56.407 KZT
19 abr. 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4066 KZT
20 abr. 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4066 KZT
21 abr. 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4071 KZT
22 abr. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.2657 KZT
23 abr. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.0342 KZT
24 abr. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.718 KZT
25 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.5117 KZT
26 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6347 KZT
27 abr. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6347 KZT
28 abr. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3105 KZT
29 abr. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.1444 KZT
30 abr. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3649 KZT

May 2025

Fecha	KZT-MAD	MAD-KZT
01 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3564 KZT
02 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7148 KZT
03 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7148 KZT
04 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7148 KZT
05 may. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.0666 KZT
06 may. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6957 KZT
07 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.8257 KZT
08 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.9061 KZT
09 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7859 KZT
10 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7559 KZT
11 may. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7559 KZT
12 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8254 KZT
13 may. 2025	1 KZT = 0.0184 MAD	1 MAD = 54.4901 KZT
14 may. 2025	1 KZT = 0.0183 MAD	1 MAD = 54.7291 KZT
15 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 55.0058 KZT
16 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9595 KZT
17 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9595 KZT
18 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9595 KZT
19 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3002 KZT
20 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.2969 KZT
21 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.2795 KZT
22 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8199 KZT
23 may. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6424 KZT
24 may. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6414 KZT
25 may. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6414 KZT
26 may. 2025	1 KZT = 0.018 MAD	1 MAD = 55.491 KZT
27 may. 2025	1 KZT = 0.018 MAD	1 MAD = 55.4536 KZT
28 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.2652 KZT
29 may. 2025	1 KZT = 0.0182 MAD	1 MAD = 54.943 KZT
30 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.2951 KZT
31 may. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.2951 KZT

Jun 2025

Fecha	KZT-MAD	MAD-KZT
01 jun. 2025	1 KZT = 0.0181 MAD	1 MAD = 55.2951 KZT
02 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.579 KZT
03 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.698 KZT
04 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.4695 KZT
05 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.7063 KZT
06 jun. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.729 KZT
07 jun. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.729 KZT
08 jun. 2025	1 KZT = 0.0179 MAD	1 MAD = 55.729 KZT
09 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.5216 KZT
10 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.4909 KZT
11 jun. 2025	1 KZT = 0.018 MAD	1 MAD = 55.6332 KZT
12 jun. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.1308 KZT
13 jun. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.098 KZT
14 jun. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.098 KZT
15 jun. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.098 KZT
16 jun. 2025	1 KZT = 0.0178 MAD	1 MAD = 56.3035 KZT
17 jun. 2025	1 KZT = 0.0176 MAD	1 MAD = 56.938 KZT
18 jun. 2025	1 KZT = 0.0176 MAD	1 MAD = 56.8153 KZT
19 jun. 2025	1 KZT = 0.0176 MAD	1 MAD = 56.8278 KZT
20 jun. 2025	1 KZT = 0.0175 MAD	1 MAD = 57.2531 KZT
21 jun. 2025	1 KZT = 0.0175 MAD	1 MAD = 57.2535 KZT
22 jun. 2025	1 KZT = 0.0175 MAD	1 MAD = 57.2535 KZT
23 jun. 2025	1 KZT = 0.0175 MAD	1 MAD = 57.0182 KZT
24 jun. 2025	1 KZT = 0.0176 MAD	1 MAD = 56.9398 KZT
25 jun. 2025	1 KZT = 0.0176 MAD	1 MAD = 56.9558 KZT
26 jun. 2025	1 KZT = 0.0175 MAD	1 MAD = 57.2931 KZT
27 jun. 2025	1 KZT = 0.0174 MAD	1 MAD = 57.6186 KZT
28 jun. 2025	1 KZT = 0.0174 MAD	1 MAD = 57.6183 KZT
29 jun. 2025	1 KZT = 0.0174 MAD	1 MAD = 57.6183 KZT
30 jun. 2025	1 KZT = 0.0173 MAD	1 MAD = 57.6952 KZT

Jul 2025

Fecha	KZT-MAD	MAD-KZT
01 jul. 2025	1 KZT = 0.0173 MAD	1 MAD = 57.7803 KZT

Información sobre tipos de cambio deKZT-MAD y MAD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias